時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
29 秒 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00031981 | $0.00030658 | $0.00032021 | $0.00030899 | $99,850 | - |
| Aug-12 2024 | $0.00030733 | $0.00028868 | $0.00030733 | $0.00030391 | $102,860 | - |
| Aug-11 2024 | $0.00028926 | $0.00028926 | $0.00031817 | $0.00030732 | $98,408 | - |
| Aug-10 2024 | $0.0003024 | $0.00030216 | $0.0003093 | $0.00030766 | $101,267 | - |
| Aug-09 2024 | $0.0003089 | $0.00030218 | $0.00032077 | $0.00030339 | $167,219 | - |
| Aug-08 2024 | $0.00030683 | $0.00026646 | $0.00030683 | $0.00026646 | $113,810 | - |
| Aug-07 2024 | $0.00026705 | $0.00026705 | $0.00028612 | $0.00027487 | $102,772 | - |
| Aug-06 2024 | $0.00027735 | $0.00026588 | $0.00028287 | $0.00026588 | $113,451 | - |
| Aug-05 2024 | $0.00026734 | $0.00024152 | $0.0002879 | $0.0002879 | $117,971 | - |
| Aug-04 2024 | $0.0002889 | $0.00028735 | $0.00030893 | $0.00030824 | $101,927 | - |
| Aug-03 2024 | $0.00030888 | $0.00030502 | $0.00033188 | $0.00033166 | $99,608 | - |
| Aug-02 2024 | $0.00033064 | $0.00033045 | $0.00034458 | $0.00034389 | $109,286 | - |
| Aug-01 2024 | $0.00034396 | $0.00033601 | $0.00035128 | $0.00035128 | $107,336 | - |
| Jul-31 2024 | $0.0003533 | $0.00035136 | $0.00037836 | $0.00036981 | $102,448 | - |
| Jul-30 2024 | $0.00037915 | $0.00037554 | $0.00039419 | $0.00039343 | $99,075 | - |