時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
DORK LORD (DORKL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00038533 | $0.00038046 | $0.00038581 | $0.00038046 | $56,490 | - |
| Nov-01 2024 | $0.00038046 | $0.0003777 | $0.00041567 | $0.00041567 | $62,029 | - |
| Oct-31 2024 | $0.00041559 | $0.00041559 | $0.00043245 | $0.00042824 | $60,088 | - |
| Oct-30 2024 | $0.00042698 | $0.00040531 | $0.00042781 | $0.00040896 | $56,613 | - |
| Oct-29 2024 | $0.00040966 | $0.0003949 | $0.00041938 | $0.00039633 | $62,918 | - |
| Oct-28 2024 | $0.00038911 | $0.00037739 | $0.00040697 | $0.00040697 | $58,369 | - |
| Oct-27 2024 | $0.00040717 | $0.00039383 | $0.00041436 | $0.00039393 | $61,015 | - |
| Oct-26 2024 | $0.00039322 | $0.00039124 | $0.00041729 | $0.00041285 | $59,751 | - |
| Oct-25 2024 | $0.00041869 | $0.00041869 | $0.00044041 | $0.00044041 | $57,526 | - |
| Oct-24 2024 | $0.0004402 | $0.00043982 | $0.00044519 | $0.00044416 | $56,075 | - |
| Oct-23 2024 | $0.0004441 | $0.00044398 | $0.00046017 | $0.00045185 | $55,906 | - |
| Oct-22 2024 | $0.00045198 | $0.00043559 | $0.00050972 | $0.00050972 | $66,887 | - |
| Oct-21 2024 | $0.00051174 | $0.00051174 | $0.00054229 | $0.00053853 | $58,759 | - |
| Oct-20 2024 | $0.00055233 | $0.00038156 | $0.00055641 | $0.00055446 | $66,859 | - |
| Oct-19 2024 | $0.00055462 | $0.00052592 | $0.00065411 | $0.00065411 | $81,544 | - |