時価総額 $3.38T
-2.42%
ボリューム24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
8 秒 前
DORK LORD (DLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001592 | $0.00001592 | $0.0000161 | $0.0000161 | - | $14,962 |
| Jan-17 2026 | $0.0000161 | $0.00001602 | $0.00001628 | $0.00001602 | - | $15,123 |
| Jan-16 2026 | $0.00001602 | $0.00001585 | $0.00001612 | $0.00001585 | - | $15,052 |
| Jan-15 2026 | $0.00001585 | $0.00001585 | $0.00001635 | $0.00001635 | - | $14,890 |
| Jan-14 2026 | $0.00001635 | $0.00001579 | $0.00001635 | $0.00001579 | - | $15,363 |
| Jan-13 2026 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | $14,836 |
| Jan-12 2026 | $0.00001579 | $0.00001547 | $0.00001579 | $0.00001547 | - | $14,836 |
| Jan-11 2026 | $0.00001547 | $0.00001519 | $0.00001547 | $0.00001519 | - | $14,535 |
| Jan-10 2026 | $0.00001533 | $0.00001533 | $0.00001567 | $0.00001567 | - | $14,403 |
| Jan-09 2026 | $0.00001567 | $0.00001533 | $0.00001567 | $0.00001533 | - | $14,727 |
| Jan-08 2026 | $0.00001533 | $0.00001493 | $0.00001533 | $0.00001503 | - | $14,403 |
| Jan-07 2026 | $0.00001503 | $0.00001503 | $0.00001562 | $0.00001562 | - | $14,120 |
| Jan-06 2026 | $0.0000156 | $0.0000153 | $0.0000161 | $0.00001572 | $126 | $14,658 |
| Jan-05 2026 | $0.00001572 | $0.00001526 | $0.00001572 | $0.00001526 | - | $14,774 |
| Jan-04 2026 | $0.00001526 | $0.00001518 | $0.00001526 | $0.00001518 | - | $14,335 |