時価総額 $2.61T
0.53%
ボリューム24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
DORK LORD (DLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001012 | $0.0000099537 | $0.00001038 | $0.00001027 | $5 | $9,509 |
| Mar-18 2026 | $0.00001026 | $0.00001006 | $0.00001075 | $0.00001068 | - | $9,644 |
| Mar-17 2026 | $0.00001075 | $0.00001059 | $0.00001097 | $0.00001097 | $5 | $10,106 |
| Mar-16 2026 | $0.00001097 | $0.0000105 | $0.00001097 | $0.0000105 | - | $10,307 |
| Mar-15 2026 | $0.00001 | $0.0000098768 | $0.00001011 | $0.0000098984 | - | $9,399 |
| Mar-14 2026 | $0.0000098984 | $0.0000098984 | $0.00001005 | $0.00001003 | - | $9,297 |
| Mar-13 2026 | $0.00001003 | $0.0000099992 | $0.00001025 | $0.0000099992 | $16 | $9,426 |
| Mar-12 2026 | $0.0000099992 | $0.0000099739 | $0.00001002 | $0.00001002 | - | $9,392 |
| Mar-11 2026 | $0.00001002 | $0.0000097417 | $0.00001002 | $0.0000098441 | - | $9,414 |
| Mar-10 2026 | $0.0000098441 | $0.0000098441 | $0.00001026 | $0.0000099566 | - | $9,246 |
| Mar-09 2026 | $0.0000099566 | $0.0000094799 | $0.0000099618 | $0.0000094799 | - | $9,352 |
| Mar-08 2026 | $0.0000094808 | $0.0000094129 | $0.0000096536 | $0.0000096536 | $17 | $8,905 |
| Mar-07 2026 | $0.0000096447 | $0.0000096447 | $0.000009921 | $0.000009921 | $1 | $9,059 |
| Mar-06 2026 | $0.000009921 | $0.000009921 | $0.00001035 | $0.00001035 | - | $9,318 |
| Mar-05 2026 | $0.00001035 | $0.00001035 | $0.00001071 | $0.00001051 | - | $9,730 |