時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00002007 | $0.00002007 | $0.00002057 | $0.00002057 | - | $18,859 |
Jul-14 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | $19,320 |
Jul-13 2025 | $0.00002057 | $0.00002009 | $0.00002057 | $0.00002009 | - | $19,320 |
Jul-12 2025 | $0.00002009 | $0.00001981 | $0.00002009 | $0.00001981 | - | $18,877 |
Jul-11 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | $18,611 |
Jul-10 2025 | $0.00001981 | $0.00001916 | $0.00001981 | $0.00001916 | - | $18,611 |
Jul-09 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
Jul-08 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
Jul-07 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
Jul-06 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
Jul-05 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | $18,001 |
Jul-04 2025 | $0.00001916 | $0.00001913 | $0.00001929 | $0.00001929 | - | $18,001 |
Jul-03 2025 | $0.00001935 | $0.00001935 | $0.00001963 | $0.00001963 | - | $18,180 |
Jul-02 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | $18,446 |
Jul-01 2025 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001992 | - | $18,446 |