時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
DORK LORD (DLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003174 | $0.00003042 | $0.00003174 | $0.00003042 | - | $29,818 |
| Sep-08 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | $28,576 |
| Sep-07 2025 | $0.00003009 | $0.00002985 | $0.00003009 | $0.00003 | - | $28,262 |
| Sep-06 2025 | $0.00003 | $0.00002984 | $0.00003 | $0.00002984 | - | $28,181 |
| Sep-05 2025 | $0.00002984 | $0.00002984 | $0.00003025 | $0.00003003 | - | $28,031 |
| Sep-04 2025 | $0.00003003 | $0.00003003 | $0.00003489 | $0.00003489 | - | $28,211 |
| Sep-03 2025 | $0.00003489 | $0.00003408 | $0.00003489 | $0.00003408 | - | $32,779 |
| Sep-02 2025 | $0.00003408 | $0.0000333 | $0.00003408 | $0.0000333 | - | $32,010 |
| Sep-01 2025 | $0.0000333 | $0.0000333 | $0.00003414 | $0.00003414 | - | $31,285 |
| Aug-31 2025 | $0.00003414 | $0.00003366 | $0.00003436 | $0.00003366 | - | $32,072 |
| Aug-30 2025 | $0.00003366 | $0.00003366 | $0.00003543 | $0.00003543 | - | $31,615 |
| Aug-29 2025 | $0.00003543 | $0.00003543 | $0.00003549 | $0.00003549 | - | $33,281 |
| Aug-28 2025 | $0.00003549 | $0.00003549 | $0.00003549 | $0.00003549 | - | $33,335 |
| Aug-27 2025 | $0.00003549 | $0.00003354 | $0.00003581 | $0.00003354 | - | $33,342 |
| Aug-26 2025 | $0.00003214 | $0.00003187 | $0.00003214 | $0.00003187 | - | $30,192 |