時価総額 $3.41T
3.4%
ボリューム24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
DORK LORD (DLORD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000157 | $0.0000157 | $0.00001653 | $0.00001576 | $57 | $14,750 |
| Dec-07 2025 | $0.00001576 | $0.00001565 | $0.00001581 | $0.00001578 | - | $14,806 |
| Dec-06 2025 | $0.00001577 | $0.00001573 | $0.00001577 | $0.00001573 | - | $14,817 |
| Dec-05 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | $15,666 |
| Dec-04 2025 | $0.00001667 | $0.00001667 | $0.00001774 | $0.00001774 | - | $15,666 |
| Dec-03 2025 | $0.00001774 | $0.00001699 | $0.00001774 | $0.00001701 | - | $16,671 |
| Dec-02 2025 | $0.00001702 | $0.00001555 | $0.00001702 | $0.00001555 | - | $15,991 |
| Dec-01 2025 | $0.00001555 | $0.00001514 | $0.00001665 | $0.00001665 | $3 | $14,606 |
| Nov-30 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | $15,647 |
| Nov-29 2025 | $0.00001665 | $0.00001665 | $0.00001687 | $0.00001687 | - | $15,647 |
| Nov-28 2025 | $0.00001687 | $0.00001687 | $0.00001729 | $0.00001729 | - | $15,847 |
| Nov-27 2025 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | $16,248 |
| Nov-26 2025 | $0.00001729 | $0.00001605 | $0.00001742 | $0.00001607 | $152 | $16,248 |
| Nov-25 2025 | $0.00001607 | $0.00001607 | $0.00001616 | $0.00001616 | - | $15,096 |
| Nov-24 2025 | $0.00001616 | $0.00001531 | $0.00001616 | $0.00001531 | - | $15,186 |