時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
48 秒 前
DoragonLand (DOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-18 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-17 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-16 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-15 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-14 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-13 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |
| Apr-12 2025 | $0.00007845 | $0.00007627 | $0.00007845 | $0.00007627 | - | - |
| Apr-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Apr-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Apr-09 2025 | $0.00007627 | $0.00007332 | $0.00007627 | $0.00007332 | - | - |
| Apr-08 2025 | $0.00007332 | $0.00007268 | $0.00007332 | $0.00007268 | - | - |
| Apr-07 2025 | $0.00007268 | $0.00007268 | $0.00007886 | $0.00007886 | - | - |
| Apr-06 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |
| Apr-05 2025 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | - |