時価総額 $2.42T
-5.38%
ボリューム24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
硬貨
28.341
+23
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00009605 | $0.00009534 | $0.00009771 | $0.00009534 | $35 | - |
Jul-30 2024 | $0.00009534 | $0.00009484 | $0.00009582 | $0.00009582 | $6 | - |
Jul-29 2024 | $0.00009582 | $0.00009582 | $0.00009855 | $0.00009771 | $0 | - |
Jul-28 2024 | $0.00009771 | $0.00009771 | $0.00009771 | $0.00009771 | - | - |
Jul-27 2024 | $0.00009771 | $0.00009641 | $0.00009771 | $0.00009641 | $0 | - |
Jul-26 2024 | $0.00009641 | $0.00009319 | $0.00009641 | $0.00009319 | $0 | - |
Jul-25 2024 | $0.00009319 | $0.00009287 | $0.0000967 | $0.0000967 | $1 | - |
Jul-24 2024 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
Jul-23 2024 | $0.0000967 | $0.0000967 | $0.00009926 | $0.00009926 | $0 | - |
Jul-22 2024 | $0.00009926 | $0.00009926 | $0.00010007 | $0.00010007 | $3 | - |
Jul-21 2024 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
Jul-20 2024 | $0.0000999 | $0.00009737 | $0.0000999 | $0.00009786 | $18 | - |
Jul-19 2024 | $0.00009786 | $0.00009425 | $0.00009786 | $0.00009425 | $0 | - |
Jul-18 2024 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
Jul-17 2024 | $0.00009637 | $0.00009521 | $0.00009637 | $0.00009521 | $0 | - |