時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
16 秒 前
DoragonLand (DOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00008644 | $0.00008452 | $0.00008644 | $0.00008452 | $0 | - |
| Sep-10 2024 | $0.00008452 | $0.00008415 | $0.00008452 | $0.00008415 | $2 | - |
| Sep-09 2024 | $0.00008415 | $0.00008195 | $0.00008415 | $0.00008195 | $14 | - |
| Sep-08 2024 | $0.00008195 | $0.00007924 | $0.00008195 | $0.00007924 | $0 | - |
| Sep-07 2024 | $0.00007924 | $0.00007924 | $0.00008155 | $0.00008155 | $0 | - |
| Sep-06 2024 | $0.00008155 | $0.00008155 | $0.00008155 | $0.00008155 | - | - |
| Sep-05 2024 | $0.00008155 | $0.00008155 | $0.00008355 | $0.00008355 | $0 | - |
| Sep-04 2024 | $0.00008355 | $0.00008355 | $0.00008504 | $0.00008504 | $0 | - |
| Sep-03 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
| Sep-02 2024 | $0.00008504 | $0.00008504 | $0.00008504 | $0.00008504 | - | - |
| Sep-01 2024 | $0.00008504 | $0.00008504 | $0.00008821 | $0.00008821 | $0 | - |
| Aug-31 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-30 2024 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | - | - |
| Aug-29 2024 | $0.00008821 | $0.00008737 | $0.00008821 | $0.00008737 | $17 | - |
| Aug-28 2024 | $0.00008737 | $0.00008737 | $0.00008975 | $0.00008975 | $0 | - |