時価総額 $4.05T -2.28%
ボリューム24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
硬貨 33.562 +12
取引所 885
最後の更新 3 分 前
Dora Factory (new) DORA

Dora Factory (new) (DORA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.013301 $0.013006 $0.013694 $0.013303 $1,145,484 $7,146,443
Oct-27 2025 $0.013399 $0.013304 $0.013801 $0.013699 $1,415,307 $7,199,110
Oct-26 2025 $0.013701 $0.013389 $0.013875 $0.013495 $798,238 $7,361,552
Oct-25 2025 $0.013405 $0.013106 $0.0138 $0.013305 $494,547 $7,202,335
Oct-24 2025 $0.013325 $0.013006 $0.013587 $0.013103 $1,017,803 $7,159,330
Oct-23 2025 $0.013101 $0.012802 $0.013202 $0.012802 $975,205 $7,039,033
Oct-22 2025 $0.012803 $0.012803 $0.013307 $0.012975 $2,039,234 $6,878,830
Oct-21 2025 $0.013296 $0.013296 $0.013976 $0.013708 $2,440,167 $7,143,867
Oct-20 2025 $0.013708 $0.013705 $0.014297 $0.013806 $1,368,122 $7,365,473
Oct-19 2025 $0.013903 $0.013506 $0.014104 $0.013509 $1,068,075 $7,469,983
Oct-18 2025 $0.013616 $0.013303 $0.014099 $0.013307 $1,069,435 $7,315,692
Oct-17 2025 $0.013302 $0.013 $0.013901 $0.013606 $2,528,583 $7,147,001
Oct-16 2025 $0.013801 $0.013607 $0.014416 $0.013903 $2,356,754 $7,415,382
Oct-15 2025 $0.013996 $0.013679 $0.014269 $0.013804 $1,803,303 $7,519,959
Oct-14 2025 $0.013902 $0.012528 $0.014901 $0.013686 $3,014,368 $7,469,560

Dora Factory (new)(DORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、786日間分析、04-09-2023日から。