時価総額 $4.48T 0.98%
ボリューム24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
硬貨 33.323 +1
取引所 885
最後の更新 18 秒 前
Dora Factory (new) DORA

Dora Factory (new) (DORA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.017297 $0.017109 $0.017696 $0.017516 $924,585 $9,293,455
Oct-03 2025 $0.01761 $0.017313 $0.017815 $0.017612 $1,886,181 $9,461,552
Oct-02 2025 $0.017609 $0.017112 $0.017703 $0.017212 $1,938,369 $9,460,947
Oct-01 2025 $0.017189 $0.016314 $0.017666 $0.017007 $1,982,499 $9,235,478
Sep-30 2025 $0.017096 $0.017096 $0.018412 $0.018015 $1,869,206 $9,185,513
Sep-29 2025 $0.018013 $0.018008 $0.018621 $0.018289 $2,119,198 $9,678,153
Sep-28 2025 $0.018405 $0.017519 $0.018405 $0.017803 $861,552 $9,889,099
Sep-27 2025 $0.0178 $0.017416 $0.017998 $0.017808 $742,588 $9,563,795
Sep-26 2025 $0.01771 $0.017409 $0.017811 $0.017409 $1,710,787 $9,515,210
Sep-25 2025 $0.017508 $0.017313 $0.018013 $0.018004 $2,079,971 $9,407,097
Sep-24 2025 $0.018004 $0.017623 $0.018416 $0.017623 $1,343,442 $9,673,250
Sep-23 2025 $0.017616 $0.01732 $0.018416 $0.018416 $1,551,751 $9,465,107
Sep-22 2025 $0.018483 $0.018473 $0.020468 $0.020301 $2,235,379 $9,930,842
Sep-21 2025 $0.0203 $0.019995 $0.02039 $0.019995 $664,420 $10,906,886
Sep-20 2025 $0.020093 $0.019898 $0.0201 $0.020014 $532,279 $10,795,626

Dora Factory (new)(DORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、762日間分析、04-09-2023日から。