時価総額 $2.58T
0.1%
ボリューム24h $265.93B
-61.1%
BTC % 53.63%
-1.71%
ETH % 9.74%
1.12%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Dora Factory (new) (DORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00501874 | $0.00461929 | $0.00503173 | $0.00486627 | $118,392 | $2,696,454 |
| Feb-06 2026 | $0.00481925 | $0.00421706 | $0.00491839 | $0.00453483 | $101,301 | $2,589,274 |
| Feb-05 2026 | $0.00452046 | $0.00447236 | $0.0051962 | $0.0051962 | $90,514 | $2,428,742 |
| Feb-04 2026 | $0.00530187 | $0.00523681 | $0.00540324 | $0.00525283 | $72,039 | $2,848,575 |
| Feb-03 2026 | $0.00523965 | $0.0052171 | $0.00545373 | $0.00540656 | $82,078 | $2,815,144 |
| Feb-02 2026 | $0.00542046 | $0.00519846 | $0.00542046 | $0.00523304 | $86,601 | $2,912,290 |
| Feb-01 2026 | $0.00525555 | $0.00520566 | $0.00547198 | $0.00520566 | $104,080 | $2,823,691 |
| Jan-31 2026 | $0.0051853 | $0.0051853 | $0.0060443 | $0.0060443 | $132,158 | $2,785,946 |
| Jan-30 2026 | $0.0060529 | $0.0060529 | $0.00655438 | $0.00655438 | $97,509 | $3,252,090 |
| Jan-29 2026 | $0.00652505 | $0.00645097 | $0.00714831 | $0.00706544 | $105,842 | $3,505,763 |
| Jan-28 2026 | $0.00706565 | $0.00706565 | $0.00755796 | $0.00722506 | $103,358 | $3,796,216 |
| Jan-27 2026 | $0.00723368 | $0.00714746 | $0.00749453 | $0.00749453 | $92,467 | $3,886,492 |
| Jan-26 2026 | $0.00747758 | $0.00727133 | $0.0075031 | $0.00728029 | $87,374 | $4,017,537 |
| Jan-25 2026 | $0.00727106 | $0.00727036 | $0.00820096 | $0.00819753 | $145,777 | $3,906,576 |
| Jan-24 2026 | $0.00819716 | $0.00819484 | $0.00824132 | $0.00823199 | $79,266 | $4,404,149 |