時価総額 $2.20T
-2.75%
ボリューム24h $268.22B
29.89%
BTC % 50.34%
0.51%
ETH % 16.27%
-1.65%
硬貨
27.985
+21
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.117576 | $0.116961 | $0.118363 | $0.118363 | $1,027,720 | $63,171,260 |
| Jul-03 2024 | $0.120224 | $0.114338 | $0.130633 | $0.114338 | $1,443,195 | $64,593,970 |
| Jul-02 2024 | $0.114567 | $0.110451 | $0.114567 | $0.11056 | $1,559,493 | $61,554,763 |
| Jul-01 2024 | $0.110672 | $0.10959 | $0.111298 | $0.10959 | $1,755,497 | $59,461,573 |
| Jun-30 2024 | $0.109558 | $0.109558 | $0.111241 | $0.110448 | $754,722 | $58,863,073 |
| Jun-29 2024 | $0.110407 | $0.110407 | $0.119155 | $0.118518 | $622,822 | $59,319,298 |
| Jun-28 2024 | $0.118472 | $0.118113 | $0.121902 | $0.121361 | $884,819 | $63,652,662 |
| Jun-27 2024 | $0.121376 | $0.121185 | $0.122235 | $0.121846 | $1,226,703 | $65,212,972 |
| Jun-26 2024 | $0.121733 | $0.121095 | $0.127994 | $0.127994 | $925,630 | $65,404,744 |
| Jun-25 2024 | $0.128094 | $0.110884 | $0.133813 | $0.110884 | $1,300,141 | $68,822,029 |
| Jun-24 2024 | $0.110993 | $0.092853 | $0.111124 | $0.100624 | $1,042,226 | $59,634,109 |
| Jun-23 2024 | $0.100132 | $0.090208 | $0.102849 | $0.090208 | $1,358,644 | $53,799,139 |
| Jun-22 2024 | $0.092254 | $0.092254 | $0.099077 | $0.098461 | $735,137 | $49,566,016 |
| Jun-21 2024 | $0.10184 | $0.09967 | $0.111504 | $0.111425 | $1,189,018 | $54,716,813 |
| Jun-20 2024 | $0.111996 | $0.111935 | $0.121158 | $0.120573 | $1,211,881 | $60,172,948 |