時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.054313 | $0.050572 | $0.054369 | $0.050717 | $1,220,149 | $29,181,666 |
Oct-04 2024 | $0.050642 | $0.050296 | $0.051247 | $0.050973 | $1,548,821 | $27,208,954 |
Oct-03 2024 | $0.050748 | $0.050748 | $0.056318 | $0.053893 | $1,823,049 | $27,266,227 |
Oct-02 2024 | $0.053801 | $0.053669 | $0.078449 | $0.058614 | $2,994,751 | $28,906,404 |
Oct-01 2024 | $0.062612 | $0.043861 | $0.080416 | $0.043861 | $6,400,717 | $33,640,148 |
Sep-30 2024 | $0.044132 | $0.044104 | $0.045006 | $0.045006 | $1,418,770 | $23,711,519 |
Sep-29 2024 | $0.044952 | $0.0449 | $0.047359 | $0.047359 | $1,349,861 | $24,151,811 |
Sep-28 2024 | $0.047342 | $0.047341 | $0.04782 | $0.04777 | $1,390,453 | $25,436,137 |
Sep-27 2024 | $0.047809 | $0.04754 | $0.047875 | $0.047842 | $1,484,660 | $25,686,743 |
Sep-26 2024 | $0.047808 | $0.047201 | $0.048292 | $0.047987 | $1,418,434 | $25,686,341 |
Sep-25 2024 | $0.047907 | $0.047582 | $0.049029 | $0.048911 | $1,397,624 | $25,739,559 |
Sep-24 2024 | $0.049077 | $0.048955 | $0.049789 | $0.049405 | $1,312,960 | $26,367,989 |
Sep-23 2024 | $0.049466 | $0.048789 | $0.049609 | $0.049175 | $1,450,511 | $26,577,188 |
Sep-22 2024 | $0.049259 | $0.048468 | $0.049477 | $0.048468 | $1,321,761 | $26,465,843 |
Sep-21 2024 | $0.048337 | $0.048115 | $0.048465 | $0.048149 | $1,451,244 | $25,970,683 |