時価総額 $3.39T
1.57%
ボリューム24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Dope Wars Paper (PAPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00110731 | $0.00091968 | $0.00111087 | $0.00091968 | - | - |
| Nov-16 2025 | $0.00091968 | $0.0007925 | $0.0011101 | $0.0011101 | - | - |
| Nov-15 2025 | $0.0011101 | $0.0011101 | $0.0011101 | $0.0011101 | - | - |
| Nov-14 2025 | $0.0011101 | $0.0011101 | $0.00121817 | $0.00121817 | - | - |
| Nov-13 2025 | $0.00121817 | $0.00121817 | $0.00140807 | $0.00140807 | - | - |
| Nov-12 2025 | $0.00140807 | $0.00140807 | $0.00160696 | $0.00160696 | - | - |
| Nov-11 2025 | $0.00161069 | $0.00161069 | $0.00202047 | $0.00200663 | - | - |
| Nov-10 2025 | $0.00200663 | $0.00171019 | $0.00239933 | $0.00173897 | - | - |
| Nov-09 2025 | $0.00173897 | $0.00102897 | $0.00179215 | $0.00102897 | $4,829 | - |
| Nov-08 2025 | $0.00102897 | $0.00086792 | $0.00102897 | $0.00086792 | - | - |
| Nov-07 2025 | $0.00086792 | $0.00079752 | $0.00086792 | $0.00079752 | - | - |
| Nov-06 2025 | $0.00079752 | $0.00076451 | $0.00093292 | $0.00093292 | - | - |
| Feb-19 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-18 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-17 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |