時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
50 秒 前
Dope Wars Paper (PAPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0017099 | $0.0017099 | $0.0017099 | $0.0017099 | - | - |
| Nov-01 2024 | $0.0017099 | $0.00166017 | $0.0017099 | $0.00166017 | $252 | - |
| Oct-31 2024 | $0.00166017 | $0.00155845 | $0.00166017 | $0.00161455 | $5,196 | - |
| Oct-30 2024 | $0.00161455 | $0.00161455 | $0.00179954 | $0.00179954 | $14,278 | - |
| Oct-29 2024 | $0.00179954 | $0.00172325 | $0.00179954 | $0.00172325 | $1,046 | - |
| Oct-28 2024 | $0.00172325 | $0.00172325 | $0.00180362 | $0.00180214 | $2,716 | - |
| Oct-27 2024 | $0.00180214 | $0.00179376 | $0.00180214 | $0.00179376 | $179 | - |
| Oct-26 2024 | $0.00179376 | $0.00174272 | $0.00182389 | $0.00182389 | $1,423 | - |
| Oct-25 2024 | $0.00182389 | $0.00182389 | $0.00182389 | $0.00182389 | - | - |
| Oct-24 2024 | $0.00182389 | $0.00181294 | $0.00189174 | $0.00189174 | $1,252 | - |
| Oct-23 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-22 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-21 2024 | $0.00189174 | $0.00189028 | $0.00189174 | $0.00189028 | $141 | - |
| Oct-20 2024 | $0.00189028 | $0.00182596 | $0.00189028 | $0.00182596 | $125 | - |
| Oct-19 2024 | $0.00182596 | $0.00176228 | $0.00182649 | $0.00182649 | $4,663 | - |