時価総額 $2.33T
-5.58%
ボリューム24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
硬貨
28.372
+14
取引所
885
最後の更新
2 分 前
Dope Wars Paper (PAPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00306748 | $0.00306748 | $0.00332896 | $0.00325456 | $5,896 | - |
| Aug-01 2024 | $0.00325456 | $0.00325456 | $0.00343204 | $0.00343204 | $478 | - |
| Jul-31 2024 | $0.00343204 | $0.00330881 | $0.00343204 | $0.00337879 | $1,211 | - |
| Jul-30 2024 | $0.00337879 | $0.00337879 | $0.00340157 | $0.00339708 | $543 | - |
| Jul-29 2024 | $0.00339708 | $0.00328866 | $0.00339708 | $0.00328866 | $197 | - |
| Jul-28 2024 | $0.00328866 | $0.00328866 | $0.00336273 | $0.00336273 | - | - |
| Jul-27 2024 | $0.00336273 | $0.00325244 | $0.00337203 | $0.00325244 | $2,712 | - |
| Jul-26 2024 | $0.00325244 | $0.00325244 | $0.00329028 | $0.00328741 | - | - |
| Jul-25 2024 | $0.00328741 | $0.00328741 | $0.00349393 | $0.00349393 | $8,574 | - |
| Jul-24 2024 | $0.00367775 | $0.00367775 | $0.00367775 | $0.00367775 | - | - |
| Jul-23 2024 | $0.00367775 | $0.00362851 | $0.00367775 | $0.00362851 | - | - |
| Jul-22 2024 | $0.00362851 | $0.00362851 | $0.00372698 | $0.00372698 | $915 | - |
| Jul-21 2024 | $0.00372698 | $0.00372698 | $0.00376341 | $0.00376341 | $37 | - |
| Jul-20 2024 | $0.00376435 | $0.00376435 | $0.00407973 | $0.00407973 | $27,281 | - |
| Jul-19 2024 | $0.00443081 | $0.00426822 | $0.00443081 | $0.00426822 | - | - |