時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Dope Wars Paper (PAPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00182596 | $0.00176228 | $0.00182649 | $0.00182649 | $4,663 | - |
| Oct-18 2024 | $0.00183415 | $0.00183415 | $0.00189769 | $0.00189769 | $2,711 | - |
| Oct-17 2024 | $0.00189769 | $0.00187065 | $0.00189769 | $0.00187065 | $657 | - |
| Oct-16 2024 | $0.00187065 | $0.00187065 | $0.00194597 | $0.00189688 | $2,715 | - |
| Oct-15 2024 | $0.00189688 | $0.00184934 | $0.00197032 | $0.00184934 | $3,229 | - |
| Oct-14 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |
| Oct-13 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |
| Oct-12 2024 | $0.00184934 | $0.00180081 | $0.00184934 | $0.00180081 | $732 | - |
| Oct-11 2024 | $0.00180081 | $0.0017943 | $0.00180081 | $0.0017943 | $668 | - |
| Oct-10 2024 | $0.0017943 | $0.0017943 | $0.00194439 | $0.00194439 | $1,424 | - |
| Oct-09 2024 | $0.00194439 | $0.0019438 | $0.00194439 | $0.0019438 | - | - |
| Oct-08 2024 | $0.0019438 | $0.0019438 | $0.00198995 | $0.00198807 | $1,926 | - |
| Oct-07 2024 | $0.00193837 | $0.00193837 | $0.00193837 | $0.00193837 | - | - |
| Oct-06 2024 | $0.00193837 | $0.00193837 | $0.00193837 | $0.00193837 | - | - |
| Oct-05 2024 | $0.00193837 | $0.00193837 | $0.00193837 | $0.00193837 | - | - |