時価総額 $2.47T
-2.73%
ボリューム24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
58 秒 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000107 | $54,624 | - |
| Feb-25 2026 | $0.0000104 | $0.00001019 | $0.0000107 | $0.0000107 | $55,397 | - |
| Feb-24 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.00001069 | $59,014 | - |
| Feb-23 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001039 | $56,635 | - |
| Feb-22 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001049 | $54,175 | - |
| Feb-21 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001019 | $56,581 | - |
| Feb-20 2026 | $0.00001019 | $0.00001019 | $0.0000107 | $0.00001059 | $48,142 | - |
| Feb-19 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001039 | $51,736 | - |
| Feb-18 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001059 | $54,564 | - |
| Feb-17 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001069 | $52,430 | - |
| Feb-16 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001049 | $54,614 | - |
| Feb-15 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001019 | $57,567 | - |
| Feb-14 2026 | $0.00001049 | $0.00001009 | $0.00001069 | $0.00001069 | $54,388 | - |
| Feb-13 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001048 | $53,246 | - |
| Feb-12 2026 | $0.00001029 | $0.00001009 | $0.00001069 | $0.00001039 | $54,947 | - |