時価総額 $2.53T
4.59%
ボリューム24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
23 秒 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001038 | $57,172 | - |
| Feb-05 2026 | $0.00001307 | $0.00001267 | $0.00001317 | $0.00001267 | $51,379 | - |
| Feb-04 2026 | $0.00001297 | $0.00001268 | $0.00001318 | $0.00001288 | $54,727 | - |
| Feb-03 2026 | $0.00001298 | $0.00001278 | $0.00001628 | $0.00001578 | $50,090 | - |
| Feb-02 2026 | $0.00001568 | $0.00001568 | $0.00001629 | $0.00001609 | $52,177 | - |
| Feb-01 2026 | $0.00001588 | $0.00001568 | $0.00001628 | $0.00001598 | $52,859 | - |
| Jan-31 2026 | $0.00001607 | $0.00001567 | $0.00001627 | $0.00001617 | $54,434 | - |
| Jan-30 2026 | $0.00001577 | $0.00001567 | $0.00001627 | $0.00001567 | $49,544 | - |
| Jan-29 2026 | $0.00001607 | $0.00001567 | $0.00001627 | $0.00001607 | $54,638 | - |
| Jan-28 2026 | $0.00001577 | $0.00001567 | $0.00001627 | $0.00001617 | $51,686 | - |
| Jan-27 2026 | $0.00001568 | $0.00001567 | $0.00001627 | $0.00001588 | $50,605 | - |
| Jan-26 2026 | $0.00001598 | $0.00001568 | $0.00001628 | $0.00001568 | $28,286 | - |
| Jan-25 2026 | $0.00001568 | $0.00001567 | $0.00001627 | $0.00001577 | $53,408 | - |
| Jan-24 2026 | $0.00001567 | $0.00001567 | $0.00001627 | $0.00001627 | $58,250 | - |
| Jan-23 2026 | $0.00001597 | $0.00001568 | $0.00001628 | $0.00001588 | $56,445 | - |