時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
1 分 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001628 | $0.00001568 | $0.00001629 | $0.00001568 | $51,582 | - |
| Dec-26 2025 | $0.00001578 | $0.00001568 | $0.00001628 | $0.00001599 | $54,823 | - |
| Dec-25 2025 | $0.00001589 | $0.00001568 | $0.00001629 | $0.00001578 | $53,614 | - |
| Dec-24 2025 | $0.00001628 | $0.00001578 | $0.00001629 | $0.00001629 | $54,226 | - |
| Dec-23 2025 | $0.00001609 | $0.00001568 | $0.00001629 | $0.00001579 | $53,722 | - |
| Dec-22 2025 | $0.00001598 | $0.00001569 | $0.00001629 | $0.00001609 | $52,123 | - |
| Dec-21 2025 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001579 | $57,290 | - |
| Dec-20 2025 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001589 | $55,796 | - |
| Dec-19 2025 | $0.00001619 | $0.00001579 | $0.00001629 | $0.00001619 | $50,737 | - |
| Dec-18 2025 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001629 | $52,658 | - |
| Dec-17 2025 | $0.00001589 | $0.00001569 | $0.00001629 | $0.00001589 | $52,753 | - |
| Dec-16 2025 | $0.00001569 | $0.00001569 | $0.00001629 | $0.00001609 | $52,075 | - |
| Dec-15 2025 | $0.00001569 | $0.00001569 | $0.0000163 | $0.0000158 | $51,047 | - |
| Dec-14 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000161 | $51,045 | - |
| Dec-13 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $55,991 | - |