時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
6 秒 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000317 | $0.0000314 | $0.00003209 | $0.0000315 | $49,885 | - |
| Jul-14 2025 | $0.0000317 | $0.00003129 | $0.0000322 | $0.0000316 | $47,287 | - |
| Jul-13 2025 | $0.0000318 | $0.0000315 | $0.00003221 | $0.0000318 | $51,678 | - |
| Jul-12 2025 | $0.0000318 | $0.0000312 | $0.00003211 | $0.00003151 | $50,472 | - |
| Jul-11 2025 | $0.0000318 | $0.0000314 | $0.00003211 | $0.0000315 | $49,512 | - |
| Jul-10 2025 | $0.00003179 | $0.0000312 | $0.00003221 | $0.00003221 | $46,418 | - |
| Jul-09 2025 | $0.00003201 | $0.0000313 | $0.0000321 | $0.0000316 | $50,043 | - |
| Jul-08 2025 | $0.00003131 | $0.00003131 | $0.00003229 | $0.00003149 | $47,678 | - |
| Jul-07 2025 | $0.00003159 | $0.0000312 | $0.0000322 | $0.0000316 | $49,154 | - |
| Jul-06 2025 | $0.0000319 | $0.0000315 | $0.0000322 | $0.00003191 | $49,765 | - |
| Jul-05 2025 | $0.00003221 | $0.0000315 | $0.00003221 | $0.0000316 | $52,251 | - |
| Jul-04 2025 | $0.00003181 | $0.0000315 | $0.00003221 | $0.0000315 | $48,792 | - |
| Jul-03 2025 | $0.00003182 | $0.00003151 | $0.00003221 | $0.00003201 | $52,119 | - |
| Jul-02 2025 | $0.00003183 | $0.0000314 | $0.00003221 | $0.0000322 | $50,961 | - |
| Jul-01 2025 | $0.0000316 | $0.0000313 | $0.00003221 | $0.0000318 | $46,806 | - |