時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001039 | $0.0000102 | $0.0000107 | $0.0000102 | $55,121 | - |
| Mar-17 2026 | $0.0000106 | $0.00001019 | $0.00001069 | $0.00001029 | $55,480 | - |
| Mar-16 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.0000104 | $52,258 | - |
| Mar-15 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.0000103 | $57,492 | - |
| Mar-14 2026 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000103 | $49,289 | - |
| Mar-13 2026 | $0.0000104 | $0.00001009 | $0.0000107 | $0.0000106 | $54,915 | - |
| Mar-12 2026 | $0.0000102 | $0.0000101 | $0.0000107 | $0.0000103 | $50,902 | - |
| Mar-11 2026 | $0.0000103 | $0.0000102 | $0.0000107 | $0.0000102 | $53,311 | - |
| Mar-10 2026 | $0.0000102 | $0.0000102 | $0.0000107 | $0.0000103 | $52,042 | - |
| Mar-09 2026 | $0.0000103 | $0.00001009 | $0.0000107 | $0.00001029 | $52,253 | - |
| Mar-08 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.00001059 | $59,160 | - |
| Mar-07 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.00001039 | $54,336 | - |
| Mar-06 2026 | $0.00001059 | $0.00001019 | $0.0000107 | $0.00001019 | $55,252 | - |
| Mar-05 2026 | $0.00001059 | $0.00001019 | $0.0000107 | $0.0000106 | $48,249 | - |
| Mar-04 2026 | $0.00001059 | $0.0000101 | $0.0000107 | $0.0000105 | $54,647 | - |