時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
14 秒 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00005341 | $0.00005222 | $0.00005372 | $0.00005302 | $136,889 | - |
| Apr-28 2025 | $0.00005361 | $0.00005231 | $0.00005372 | $0.00005341 | $139,322 | - |
| Apr-27 2025 | $0.00005291 | $0.00005221 | $0.00005371 | $0.00005311 | $129,870 | - |
| Apr-26 2025 | $0.00005242 | $0.00004512 | $0.00005613 | $0.00004512 | $131,670 | - |
| Apr-25 2025 | $0.00004592 | $0.0000371 | $0.00004623 | $0.00003761 | $145,939 | - |
| Apr-24 2025 | $0.00003701 | $0.00002871 | $0.0000381 | $0.00002871 | $143,856 | - |
| Apr-23 2025 | $0.0000295 | $0.0000285 | $0.0000299 | $0.00002981 | $127,165 | - |
| Apr-22 2025 | $0.00002909 | $0.00002849 | $0.00002982 | $0.00002929 | $131,947 | - |
| Apr-21 2025 | $0.0000292 | $0.00002859 | $0.0000298 | $0.0000298 | $127,171 | - |
| Apr-20 2025 | $0.00002969 | $0.00002859 | $0.00002989 | $0.00002979 | $128,588 | - |
| Apr-19 2025 | $0.00002949 | $0.00002849 | $0.00002989 | $0.00002909 | $128,374 | - |
| Apr-18 2025 | $0.00002929 | $0.00002849 | $0.00003349 | $0.00003269 | $123,821 | - |
| Apr-17 2025 | $0.00003279 | $0.00003259 | $0.00003349 | $0.00003329 | $132,123 | - |
| Apr-16 2025 | $0.00003279 | $0.00003259 | $0.0000335 | $0.00003339 | $131,622 | - |
| Apr-15 2025 | $0.00003299 | $0.00003258 | $0.00003349 | $0.00003289 | $124,719 | - |