時価総額 $3.46T
-0.12%
ボリューム24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001599 | $51,040 | - |
| Jan-16 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001619 | $55,871 | - |
| Jan-15 2026 | $0.00001569 | $0.00001569 | $0.00001629 | $0.00001619 | $54,490 | - |
| Jan-14 2026 | $0.0000163 | $0.00001568 | $0.0000163 | $0.00001619 | $53,337 | - |
| Jan-13 2026 | $0.00001599 | $0.00001569 | $0.00001628 | $0.00001628 | $54,879 | - |
| Jan-12 2026 | $0.00001598 | $0.00001567 | $0.00001627 | $0.00001587 | $52,399 | - |
| Jan-11 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001577 | $52,997 | - |
| Jan-10 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001587 | $54,892 | - |
| Jan-09 2026 | $0.00001597 | $0.00001568 | $0.00001628 | $0.00001598 | $53,769 | - |
| Jan-08 2026 | $0.00001568 | $0.00001568 | $0.00001628 | $0.00001588 | $49,910 | - |
| Jan-07 2026 | $0.00001578 | $0.00001568 | $0.00001629 | $0.00001629 | $53,006 | - |
| Jan-06 2026 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001609 | $49,016 | - |
| Jan-05 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001579 | $57,541 | - |
| Jan-04 2026 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001619 | $57,845 | - |
| Jan-03 2026 | $0.00001579 | $0.00001569 | $0.00001629 | $0.00001629 | $52,305 | - |