時価総額 $2.61T
-1.32%
ボリューム24h $172.51B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
硬貨
28.164
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00075327 | $0.00068208 | $0.00075327 | $0.00068208 | $1,022 | - |
| Jul-19 2024 | $0.00068208 | $0.00068208 | $0.00069613 | $0.00069613 | $75 | - |
| Jul-18 2024 | $0.00069613 | $0.00069613 | $0.00071859 | $0.00071859 | $430 | - |
| Jul-17 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
| Jul-16 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
| Jul-15 2024 | $0.00071859 | $0.00071859 | $0.00072994 | $0.00072994 | $473 | - |
| Jul-14 2024 | $0.00072994 | $0.00072994 | $0.00077439 | $0.00077439 | $658 | - |
| Jul-13 2024 | $0.00077439 | $0.00077439 | $0.00077439 | $0.00077439 | - | - |
| Jul-12 2024 | $0.00077439 | $0.00077439 | $0.00078655 | $0.00078655 | $764 | - |
| Jul-11 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-10 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-09 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-08 2024 | $0.00078655 | $0.00078655 | $0.00078655 | $0.00078655 | - | - |
| Jul-07 2024 | $0.00078655 | $0.00078655 | $0.0008024 | $0.0008024 | $125 | - |
| Jul-06 2024 | $0.0008024 | $0.00074778 | $0.0008024 | $0.00074778 | $311 | - |