時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000332 | $0.00003249 | $0.00003339 | $0.00003309 | $52,543 | - |
| Sep-08 2025 | $0.00003259 | $0.00003249 | $0.00003339 | $0.0000328 | $47,037 | - |
| Sep-07 2025 | $0.00003249 | $0.00003249 | $0.0000334 | $0.00003321 | $45,567 | - |
| Sep-06 2025 | $0.0000331 | $0.0000325 | $0.0000334 | $0.00003269 | $47,055 | - |
| Sep-05 2025 | $0.0000329 | $0.00003249 | $0.0000334 | $0.000033 | $48,825 | - |
| Sep-04 2025 | $0.0000326 | $0.0000326 | $0.0000334 | $0.00003291 | $49,105 | - |
| Sep-03 2025 | $0.00003321 | $0.00003249 | $0.0000334 | $0.0000331 | $48,952 | - |
| Sep-02 2025 | $0.000033 | $0.00003249 | $0.0000405 | $0.00003989 | $46,063 | - |
| Sep-01 2025 | $0.00004001 | $0.00003959 | $0.0000405 | $0.0000401 | $48,913 | - |
| Aug-31 2025 | $0.0000397 | $0.0000395 | $0.0000405 | $0.00004011 | $46,518 | - |
| Aug-30 2025 | $0.0000395 | $0.0000395 | $0.0000405 | $0.0000403 | $48,223 | - |
| Aug-29 2025 | $0.00004001 | $0.0000361 | $0.0000402 | $0.00003649 | $50,541 | - |
| Aug-28 2025 | $0.00003679 | $0.00003609 | $0.0000371 | $0.0000369 | $52,440 | - |
| Aug-27 2025 | $0.00003669 | $0.00003609 | $0.0000371 | $0.00003659 | $48,250 | - |
| Aug-26 2025 | $0.0000368 | $0.0000361 | $0.00003701 | $0.0000364 | $49,719 | - |