時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003271 | $0.00003251 | $0.00003341 | $0.00003321 | $50,672 | - |
| Oct-03 2025 | $0.00003281 | $0.00003252 | $0.00003342 | $0.00003311 | $49,904 | - |
| Oct-02 2025 | $0.00003271 | $0.00003251 | $0.00003342 | $0.00003292 | $51,782 | - |
| Oct-01 2025 | $0.00003341 | $0.0000326 | $0.00003341 | $0.0000327 | $51,777 | - |
| Sep-30 2025 | $0.000033 | $0.0000325 | $0.00003341 | $0.00003321 | $55,949 | - |
| Sep-29 2025 | $0.00003261 | $0.0000325 | $0.0000334 | $0.0000326 | $50,894 | - |
| Sep-28 2025 | $0.0000332 | $0.0000325 | $0.00003341 | $0.00003291 | $50,905 | - |
| Sep-27 2025 | $0.00003331 | $0.00003252 | $0.00003341 | $0.00003271 | $54,706 | - |
| Sep-26 2025 | $0.00003291 | $0.00003251 | $0.00003342 | $0.00003251 | $44,365 | - |
| Sep-25 2025 | $0.00003341 | $0.0000326 | $0.00003341 | $0.00003301 | $47,542 | - |
| Sep-24 2025 | $0.00003311 | $0.0000325 | $0.00003341 | $0.0000327 | $48,084 | - |
| Sep-23 2025 | $0.00003321 | $0.0000325 | $0.00003341 | $0.00003252 | $51,499 | - |
| Sep-22 2025 | $0.00003332 | $0.00003252 | $0.00003343 | $0.00003331 | $52,454 | - |
| Sep-21 2025 | $0.00003251 | $0.00003251 | $0.00003341 | $0.00003291 | $45,973 | - |
| Sep-20 2025 | $0.00003251 | $0.00003251 | $0.00003341 | $0.00003301 | $48,590 | - |