時価総額 $2.42T
0.01%
ボリューム24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00097626 | $0.000949 | $0.00097626 | $0.000949 | $14 | - |
Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |
Aug-21 2024 | $0.00074737 | $0.00072184 | $0.00089285 | $0.00089285 | $3,070 | - |
Aug-20 2024 | $0.00089285 | $0.00080578 | $0.00089285 | $0.00080578 | $1,073 | - |
Aug-19 2024 | $0.00080578 | $0.00067401 | $0.00080578 | $0.00067401 | $1,693 | - |
Aug-18 2024 | $0.00067401 | $0.00056764 | $0.00067401 | $0.00056764 | $1,738 | - |
Aug-17 2024 | $0.00056764 | $0.00056764 | $0.00059345 | $0.00059345 | $897 | - |
Aug-16 2024 | $0.00059345 | $0.00055323 | $0.00059345 | $0.00055323 | $664 | - |
Aug-15 2024 | $0.00055323 | $0.00055323 | $0.0005715 | $0.0005715 | $332 | - |
Aug-14 2024 | $0.0005715 | $0.0005715 | $0.00058229 | $0.00058229 | $388 | - |
Aug-13 2024 | $0.00058229 | $0.00058001 | $0.00058229 | $0.00058001 | $114 | - |
Aug-12 2024 | $0.00058001 | $0.00058001 | $0.00064188 | $0.00064188 | $924 | - |
Aug-11 2024 | $0.00064188 | $0.00061959 | $0.00064188 | $0.00061959 | $246 | - |
Aug-10 2024 | $0.00061959 | $0.0003202 | $0.00062466 | $0.0004824 | $9,248 | - |
Aug-09 2024 | $0.0004824 | $0.0004824 | $0.0006276 | $0.00055311 | $1,894 | - |