時価総額 $2.16T
3.78%
ボリューム24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
硬貨
28.720
+13
取引所
885
最後の更新
1 分 前
DOPE Coin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00058323 | $0.00058323 | $0.00058323 | $0.00058323 | - | - |
| Sep-08 2024 | $0.00058323 | $0.00057789 | $0.00058323 | $0.00057789 | $290 | - |
| Sep-07 2024 | $0.00057789 | $0.00057789 | $0.00057789 | $0.00057789 | - | - |
| Sep-06 2024 | $0.00057789 | $0.00057789 | $0.0006445 | $0.0006445 | $1,558 | - |
| Sep-05 2024 | $0.0006445 | $0.0006445 | $0.0006445 | $0.0006445 | - | - |
| Sep-04 2024 | $0.0006445 | $0.00045251 | $0.0006445 | $0.00053479 | $2,690 | - |
| Sep-03 2024 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
| Sep-02 2024 | $0.00053479 | $0.00053479 | $0.00060755 | $0.00060755 | $1,794 | - |
| Sep-01 2024 | $0.00060755 | $0.00060755 | $0.00062347 | $0.00062347 | $87 | - |
| Aug-31 2024 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | - | - |
| Aug-30 2024 | $0.00062347 | $0.00055805 | $0.00063786 | $0.00063786 | $2,641 | - |
| Aug-29 2024 | $0.00063786 | $0.00062546 | $0.00077685 | $0.00077685 | $4,067 | - |
| Aug-28 2024 | $0.00077685 | $0.00077685 | $0.0009013 | $0.0009013 | $1,033 | - |
| Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
| Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |