時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00447302 | $0.00444683 | $0.00459782 | $0.00459323 | - | $538,355 |
| Sep-08 2025 | $0.004577 | $0.00455199 | $0.00468619 | $0.00460466 | - | $550,870 |
| Sep-07 2025 | $0.00455283 | $0.00453445 | $0.00469128 | $0.00469128 | - | $547,960 |
| Sep-06 2025 | $0.00469128 | $0.00439514 | $0.00487597 | $0.00439514 | - | $564,624 |
| Sep-05 2025 | $0.00439514 | $0.00436239 | $0.00448016 | $0.00448016 | - | $528,982 |
| Sep-04 2025 | $0.00449046 | $0.00437832 | $0.00457368 | $0.00457368 | - | $540,454 |
| Sep-03 2025 | $0.00454869 | $0.00424268 | $0.00465378 | $0.00427871 | $453 | $547,463 |
| Sep-02 2025 | $0.00427953 | $0.00427953 | $0.00451472 | $0.00441915 | - | $515,068 |
| Sep-01 2025 | $0.00436703 | $0.00436703 | $0.00460295 | $0.00453312 | - | $525,599 |
| Aug-31 2025 | $0.00453312 | $0.00450131 | $0.0046312 | $0.00458669 | - | $545,589 |
| Aug-30 2025 | $0.00458669 | $0.00420342 | $0.00463164 | $0.00460703 | - | $552,036 |
| Aug-29 2025 | $0.0045973 | $0.00436293 | $0.0046174 | $0.00443153 | $482 | $553,313 |
| Aug-28 2025 | $0.00442015 | $0.00441945 | $0.00471187 | $0.00459893 | - | $531,992 |
| Aug-27 2025 | $0.00459893 | $0.00459893 | $0.00492001 | $0.00468059 | - | $553,509 |
| Aug-26 2025 | $0.00468059 | $0.00428804 | $0.00468059 | $0.00434562 | - | $563,337 |