時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00201046 | $0.00201046 | $0.0022854 | $0.00201554 | - | $241,971 |
| Dec-04 2025 | $0.00201554 | $0.00201554 | $0.00228576 | $0.00202399 | - | $242,583 |
| Dec-03 2025 | $0.00202399 | $0.00184097 | $0.00210571 | $0.00184097 | - | $243,600 |
| Dec-02 2025 | $0.00184097 | $0.00184097 | $0.00210533 | $0.00210533 | - | $221,572 |
| Dec-01 2025 | $0.0018348 | $0.0018348 | $0.00210597 | $0.00210549 | - | $220,830 |
| Nov-30 2025 | $0.00210549 | $0.00210549 | $0.00210595 | $0.00210595 | - | $253,409 |
| Nov-29 2025 | $0.00210595 | $0.00210534 | $0.00210595 | $0.00210558 | - | $253,464 |
| Nov-28 2025 | $0.00210558 | $0.00196981 | $0.00210558 | $0.00197382 | - | $253,420 |
| Nov-27 2025 | $0.00197382 | $0.00197285 | $0.00211786 | $0.00197285 | - | $237,561 |
| Nov-26 2025 | $0.00197285 | $0.00197285 | $0.00210583 | $0.00201011 | - | $237,445 |
| Nov-25 2025 | $0.00201011 | $0.00200758 | $0.00202092 | $0.00202049 | - | $241,929 |
| Nov-24 2025 | $0.00202026 | $0.00201976 | $0.0020905 | $0.00201976 | - | $243,151 |
| Nov-23 2025 | $0.00201976 | $0.00196828 | $0.00203485 | $0.00203485 | - | $243,090 |
| Nov-22 2025 | $0.00203485 | $0.00197069 | $0.00206918 | $0.00197069 | - | $244,907 |
| Nov-21 2025 | $0.00197069 | $0.001902 | $0.00199461 | $0.00193779 | - | $237,185 |