時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00284046 | $0.00282202 | $0.00287679 | $0.00284269 | - | $341,867 |
| Oct-24 2025 | $0.00284269 | $0.00284269 | $0.00289769 | $0.00288005 | - | $342,135 |
| Oct-23 2025 | $0.00288005 | $0.00269125 | $0.00288005 | $0.00269125 | - | $346,632 |
| Oct-22 2025 | $0.00269125 | $0.00269125 | $0.00286758 | $0.00284499 | - | $323,909 |
| Oct-21 2025 | $0.00284499 | $0.00276618 | $0.00302001 | $0.00302001 | - | $342,412 |
| Oct-20 2025 | $0.00302001 | $0.00291077 | $0.00302001 | $0.002957 | - | $363,477 |
| Oct-19 2025 | $0.002957 | $0.00283258 | $0.002957 | $0.00289832 | - | $355,893 |
| Oct-18 2025 | $0.00289832 | $0.00285192 | $0.00289832 | $0.00285192 | - | $348,830 |
| Oct-17 2025 | $0.00286406 | $0.00278923 | $0.0029509 | $0.00291071 | - | $344,707 |
| Oct-16 2025 | $0.00291071 | $0.00291071 | $0.00307784 | $0.00305151 | - | $350,321 |
| Oct-15 2025 | $0.00305151 | $0.00305151 | $0.00307086 | $0.00307043 | - | $367,268 |
| Oct-14 2025 | $0.00306978 | $0.00296982 | $0.00319495 | $0.00319495 | - | $369,467 |
| Oct-13 2025 | $0.00319495 | $0.00307079 | $0.00319495 | $0.0031291 | - | $384,532 |
| Oct-12 2025 | $0.00313433 | $0.00285002 | $0.00313433 | $0.00290217 | - | $377,236 |
| Oct-11 2025 | $0.00290217 | $0.00290217 | $0.00306237 | $0.00306237 | - | $349,294 |