時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00253041 | $0.00239253 | $0.00253041 | $0.00252984 | - | $304,550 |
| Nov-13 2025 | $0.00252984 | $0.00252959 | $0.00258957 | $0.00258957 | - | $304,482 |
| Nov-12 2025 | $0.00258957 | $0.00253073 | $0.00262911 | $0.00253526 | - | $311,670 |
| Nov-11 2025 | $0.00253526 | $0.00235602 | $0.00254597 | $0.00247365 | - | $305,134 |
| Nov-10 2025 | $0.00247365 | $0.00238881 | $0.00247365 | $0.00238881 | - | $297,719 |
| Nov-09 2025 | $0.00238881 | $0.00238881 | $0.00254656 | $0.00254656 | - | $287,508 |
| Nov-08 2025 | $0.00254605 | $0.00253968 | $0.00263645 | $0.00255462 | - | $306,433 |
| Nov-07 2025 | $0.00256208 | $0.00256208 | $0.00263839 | $0.00257181 | $62 | $308,363 |
| Nov-06 2025 | $0.00257181 | $0.00251752 | $0.00264257 | $0.00253295 | - | $309,533 |
| Nov-05 2025 | $0.00253295 | $0.00243279 | $0.00253295 | $0.00243279 | - | $304,856 |
| Nov-04 2025 | $0.00243279 | $0.00236148 | $0.00276988 | $0.00272597 | - | $292,801 |
| Nov-03 2025 | $0.0026978 | $0.0026978 | $0.00354223 | $0.00354091 | - | $324,697 |
| Nov-02 2025 | $0.00354091 | $0.00354071 | $0.00354094 | $0.00354071 | - | $426,170 |
| Nov-01 2025 | $0.00354071 | $0.00321457 | $0.00354071 | $0.00321483 | - | $426,146 |
| Oct-31 2025 | $0.00321483 | $0.00321483 | $0.00354133 | $0.00328733 | $145 | $386,924 |