時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
5 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00555268 | $0.00555268 | $0.0057225 | $0.00572196 | - | $668,298 |
| Jun-13 2025 | $0.0056219 | $0.00492009 | $0.00583759 | $0.00583759 | - | $676,629 |
| Jun-12 2025 | $0.00581129 | $0.00581129 | $0.0061339 | $0.00613148 | - | $699,423 |
| Jun-11 2025 | $0.00624483 | $0.00622343 | $0.00669537 | $0.00668091 | $6,710 | $751,603 |
| Jun-10 2025 | $0.00668041 | $0.00668041 | $0.0080618 | $0.00716128 | $7,427 | $804,027 |
| Jun-09 2025 | $0.00703134 | $0.00669371 | $0.00703134 | $0.00684615 | - | $846,264 |
| Jun-08 2025 | $0.00684615 | $0.00680898 | $0.00685608 | $0.00685087 | - | $823,975 |
| Jun-07 2025 | $0.00679978 | $0.00676142 | $0.00679978 | $0.00679618 | - | $818,394 |
| Jun-06 2025 | $0.00679618 | $0.00675434 | $0.00750049 | $0.00742526 | - | $817,961 |
| Jun-05 2025 | $0.00742526 | $0.00742526 | $0.00857647 | $0.00820851 | - | $893,675 |
| Jun-04 2025 | $0.00826876 | $0.00806902 | $0.00826876 | $0.0081216 | - | $995,194 |
| Jun-03 2025 | $0.0081216 | $0.00791311 | $0.00812721 | $0.00791311 | - | $977,483 |
| Jun-02 2025 | $0.0079048 | $0.00789049 | $0.00838577 | $0.00838577 | - | $951,391 |
| Jun-01 2025 | $0.00854487 | $0.00794506 | $0.00854487 | $0.00809048 | - | $1,028,427 |
| May-31 2025 | $0.00819738 | $0.00780525 | $0.00821977 | $0.00813961 | - | $986,603 |