時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
16 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00114927 | $0.00112036 | $0.00114927 | $0.00113857 | - | $138,323 |
| Feb-22 2026 | $0.00113857 | $0.00108474 | $0.00113857 | $0.00109028 | - | $137,034 |
| Feb-21 2026 | $0.00109028 | $0.00109003 | $0.00110969 | $0.00110969 | - | $131,223 |
| Feb-20 2026 | $0.00110969 | $0.00109397 | $0.00111647 | $0.00109397 | - | $133,558 |
| Feb-19 2026 | $0.00109397 | $0.00109397 | $0.00116243 | $0.00116188 | - | $131,667 |
| Feb-18 2026 | $0.00116387 | $0.00116219 | $0.00117544 | $0.00116219 | - | $140,080 |
| Feb-17 2026 | $0.00116219 | $0.00116219 | $0.00116219 | $0.00116219 | - | $139,878 |
| Feb-16 2026 | $0.00116219 | $0.00116219 | $0.00116221 | $0.00116221 | - | $139,878 |
| Feb-15 2026 | $0.00116222 | $0.00116175 | $0.00119114 | $0.00119114 | - | $139,880 |
| Feb-14 2026 | $0.00119114 | $0.00116527 | $0.00119114 | $0.00116527 | - | $143,362 |
| Feb-13 2026 | $0.00116239 | $0.00108698 | $0.00116241 | $0.00108698 | - | $139,902 |
| Feb-12 2026 | $0.00108698 | $0.00108698 | $0.00110975 | $0.00110975 | - | $130,825 |
| Feb-11 2026 | $0.00110978 | $0.00110978 | $0.00116331 | $0.0011361 | $28 | $133,569 |
| Feb-10 2026 | $0.0011361 | $0.0011361 | $0.00116277 | $0.00116261 | $10 | $136,738 |
| Feb-09 2026 | $0.00116261 | $0.00116228 | $0.00120113 | $0.00120113 | - | $139,928 |