時価総額 $2.73T
1.35%
ボリューム24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00137267 | $0.00128866 | $0.00137267 | $0.00129645 | - | $165,209 |
| Mar-15 2026 | $0.00129643 | $0.001225 | $0.00129643 | $0.001225 | - | $156,034 |
| Mar-14 2026 | $0.001225 | $0.001225 | $0.00127248 | $0.00127248 | - | $147,437 |
| Mar-13 2026 | $0.00127248 | $0.00120754 | $0.00132453 | $0.00125733 | - | $153,151 |
| Mar-12 2026 | $0.00125733 | $0.00125733 | $0.00126069 | $0.00126069 | - | $151,328 |
| Mar-11 2026 | $0.00126069 | $0.00126069 | $0.00126069 | $0.00126069 | - | $151,732 |
| Mar-10 2026 | $0.00125314 | $0.00121621 | $0.0012534 | $0.00124819 | - | $150,823 |
| Mar-09 2026 | $0.00124819 | $0.00118276 | $0.00124819 | $0.00118276 | - | $150,228 |
| Mar-08 2026 | $0.00118477 | $0.00118477 | $0.00119196 | $0.00119196 | - | $142,595 |
| Mar-07 2026 | $0.00119196 | $0.00118722 | $0.00120351 | $0.00119327 | - | $143,460 |
| Mar-06 2026 | $0.00119327 | $0.00119309 | $0.00126111 | $0.00126111 | - | $143,618 |
| Mar-05 2026 | $0.00126111 | $0.00122365 | $0.00128501 | $0.00122365 | - | $151,782 |
| Mar-04 2026 | $0.00122365 | $0.00115877 | $0.00122365 | $0.00115877 | - | $147,274 |
| Mar-03 2026 | $0.00122312 | $0.00122312 | $0.00124978 | $0.00124978 | - | $147,211 |
| Mar-02 2026 | $0.00124978 | $0.00117262 | $0.00124978 | $0.00117262 | - | $150,419 |