時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00429591 | $0.00408417 | $0.00429591 | $0.00422234 | - | $517,039 |
| Aug-19 2025 | $0.00422234 | $0.00404898 | $0.00438402 | $0.00415343 | - | $508,185 |
| Aug-18 2025 | $0.00415343 | $0.00415075 | $0.00459186 | $0.00459186 | - | $499,890 |
| Aug-17 2025 | $0.00459186 | $0.00443484 | $0.00460396 | $0.0044629 | - | $552,658 |
| Aug-16 2025 | $0.0044629 | $0.00434828 | $0.0044629 | $0.00434936 | - | $537,138 |
| Aug-15 2025 | $0.00438527 | $0.00438527 | $0.00455299 | $0.00447393 | $409 | $527,794 |
| Aug-14 2025 | $0.00444146 | $0.00442442 | $0.00519957 | $0.00519957 | - | $534,557 |
| Aug-13 2025 | $0.00515907 | $0.00495707 | $0.00515941 | $0.00498279 | - | $620,925 |
| Aug-12 2025 | $0.00498279 | $0.00479188 | $0.00498279 | $0.00479476 | - | $599,709 |
| Aug-11 2025 | $0.00479476 | $0.00449048 | $0.00483434 | $0.00449048 | - | $577,078 |
| Aug-10 2025 | $0.00449048 | $0.0044159 | $0.0045575 | $0.0045159 | - | $540,456 |
| Aug-09 2025 | $0.0045159 | $0.0042723 | $0.00455075 | $0.00430083 | - | $543,515 |
| Aug-08 2025 | $0.00430083 | $0.004182 | $0.00432073 | $0.00421684 | - | $517,630 |
| Aug-07 2025 | $0.00419168 | $0.00399827 | $0.00436153 | $0.00436153 | - | $504,494 |
| Aug-06 2025 | $0.00437669 | $0.0037784 | $0.00438887 | $0.00378598 | - | $526,761 |