時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00242583 | $0.00242583 | $0.00246262 | $0.0024414 | - | $291,964 |
| Dec-24 2025 | $0.00246681 | $0.0021838 | $0.00246681 | $0.00240884 | - | $296,896 |
| Dec-23 2025 | $0.00240884 | $0.00211919 | $0.00249585 | $0.00211919 | - | $289,919 |
| Dec-22 2025 | $0.00211919 | $0.00211919 | $0.0022323 | $0.00220985 | $383 | $255,058 |
| Dec-21 2025 | $0.00220985 | $0.00216676 | $0.00220985 | $0.00219959 | - | $265,970 |
| Dec-20 2025 | $0.00219959 | $0.00215051 | $0.00220319 | $0.00220164 | - | $264,735 |
| Dec-19 2025 | $0.0022012 | $0.0021304 | $0.00229238 | $0.00217912 | - | $264,928 |
| Dec-18 2025 | $0.00217912 | $0.00217912 | $0.00240933 | $0.00240933 | - | $262,271 |
| Dec-17 2025 | $0.00240981 | $0.00233091 | $0.00241149 | $0.00233091 | - | $290,035 |
| Dec-16 2025 | $0.00233091 | $0.00217445 | $0.00235082 | $0.00228443 | - | $280,540 |
| Dec-15 2025 | $0.00228443 | $0.00221292 | $0.00228443 | $0.00221292 | - | $274,946 |
| Dec-14 2025 | $0.00221292 | $0.00220968 | $0.00242284 | $0.00242284 | - | $266,338 |
| Dec-13 2025 | $0.00242284 | $0.00205854 | $0.00242284 | $0.00215542 | - | $291,604 |
| Dec-12 2025 | $0.00215542 | $0.00215542 | $0.00233663 | $0.0023224 | - | $259,418 |
| Dec-11 2025 | $0.0023224 | $0.00232202 | $0.00232287 | $0.00232254 | - | $279,515 |