時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00126045 | $0.00126045 | $0.0013862 | $0.00138606 | - | $151,703 |
| Feb-02 2026 | $0.00138606 | $0.00132176 | $0.00138621 | $0.00132244 | - | $166,821 |
| Feb-01 2026 | $0.00132244 | $0.00132244 | $0.00139944 | $0.00139778 | - | $159,163 |
| Jan-31 2026 | $0.00139778 | $0.00136808 | $0.001666 | $0.001666 | - | $168,232 |
| Jan-30 2026 | $0.001666 | $0.00160728 | $0.00189907 | $0.00180107 | - | $200,513 |
| Jan-29 2026 | $0.00180107 | $0.00180107 | $0.00191166 | $0.00189885 | - | $216,769 |
| Jan-28 2026 | $0.00189885 | $0.00189733 | $0.00192634 | $0.00189733 | - | $228,538 |
| Jan-27 2026 | $0.00189733 | $0.00189049 | $0.00192029 | $0.00192029 | - | $228,355 |
| Jan-26 2026 | $0.00192029 | $0.00183314 | $0.00192029 | $0.00183314 | - | $231,119 |
| Jan-25 2026 | $0.00183219 | $0.00183219 | $0.00193029 | $0.00192803 | - | $220,516 |
| Jan-24 2026 | $0.00193369 | $0.00192984 | $0.00196099 | $0.00196099 | - | $232,732 |
| Jan-23 2026 | $0.00196099 | $0.00196099 | $0.00208663 | $0.00208663 | - | $236,017 |
| Jan-22 2026 | $0.00208512 | $0.00199362 | $0.00216376 | $0.00199362 | - | $250,957 |
| Jan-21 2026 | $0.00199362 | $0.00199362 | $0.0020327 | $0.00200298 | - | $239,944 |
| Jan-20 2026 | $0.00200298 | $0.00193925 | $0.00234854 | $0.00225512 | - | $241,071 |