時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
23 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00558192 | $0.00480024 | $0.00558192 | $0.00486486 | - | $671,818 |
| Jul-09 2025 | $0.00461 | $0.00457945 | $0.00491339 | $0.00457945 | $1,565 | $554,842 |
| Jul-08 2025 | $0.00457945 | $0.00431072 | $0.00458931 | $0.00456541 | - | $551,164 |
| Jul-07 2025 | $0.00456541 | $0.00439754 | $0.00515538 | $0.00501348 | - | $549,475 |
| Jul-06 2025 | $0.00501348 | $0.00491446 | $0.00502704 | $0.00491446 | - | $603,403 |
| Jul-05 2025 | $0.00491446 | $0.00489971 | $0.00494841 | $0.00489971 | - | $591,485 |
| Jul-04 2025 | $0.00489971 | $0.00489727 | $0.00528309 | $0.00528256 | - | $589,710 |
| Jul-03 2025 | $0.00528256 | $0.00528256 | $0.00537667 | $0.005376 | - | $635,788 |
| Jul-02 2025 | $0.005376 | $0.00483889 | $0.005376 | $0.00501939 | $576 | $647,034 |
| Jul-01 2025 | $0.00501939 | $0.00483847 | $0.00533729 | $0.00483847 | - | $604,113 |
| Jun-30 2025 | $0.00483847 | $0.00483847 | $0.00525653 | $0.00511313 | - | $582,339 |
| Jun-29 2025 | $0.00511313 | $0.00479851 | $0.00515281 | $0.0048989 | - | $615,397 |
| Jun-28 2025 | $0.0048989 | $0.0048989 | $0.00501871 | $0.00501871 | - | $589,612 |
| Jun-27 2025 | $0.00501871 | $0.00473879 | $0.00525329 | $0.00517692 | - | $604,032 |
| Jun-26 2025 | $0.00517692 | $0.00477702 | $0.00517692 | $0.00477702 | - | $623,074 |