時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
54 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00243096 | $0.00236565 | $0.00243096 | $0.00236571 | - | $292,582 |
| Jan-13 2026 | $0.00227706 | $0.00227706 | $0.00234425 | $0.00234425 | - | $274,058 |
| Jan-12 2026 | $0.00234425 | $0.00227079 | $0.00236368 | $0.00227079 | - | $282,145 |
| Jan-11 2026 | $0.00227079 | $0.0021772 | $0.00228831 | $0.0021772 | - | $273,304 |
| Jan-10 2026 | $0.0021772 | $0.00208692 | $0.00236202 | $0.00236178 | - | $262,039 |
| Jan-09 2026 | $0.00236178 | $0.00211934 | $0.00236178 | $0.00214268 | - | $284,255 |
| Jan-08 2026 | $0.00214268 | $0.00214268 | $0.0023479 | $0.00216994 | - | $257,885 |
| Jan-07 2026 | $0.00218411 | $0.00218411 | $0.00243503 | $0.00242838 | - | $262,872 |
| Jan-06 2026 | $0.00242838 | $0.00211564 | $0.00243042 | $0.00227055 | - | $292,270 |
| Jan-05 2026 | $0.00227055 | $0.00206785 | $0.00227055 | $0.00224765 | - | $273,275 |
| Jan-04 2026 | $0.00224765 | $0.00206128 | $0.00232286 | $0.00206128 | - | $270,519 |
| Jan-03 2026 | $0.00206128 | $0.00204578 | $0.002253 | $0.002253 | - | $248,088 |
| Jan-02 2026 | $0.002253 | $0.00220942 | $0.00226507 | $0.00222122 | - | $271,163 |
| Jan-01 2026 | $0.00222122 | $0.00221867 | $0.00222122 | $0.00221867 | - | $267,338 |
| Dec-31 2025 | $0.00221805 | $0.00220471 | $0.00224634 | $0.00224634 | - | $266,956 |