時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
20 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00111376 | $0.00111376 | $0.00119252 | $0.00116972 | - | $134,048 |
| Apr-04 2026 | $0.00116972 | $0.00109468 | $0.00116972 | $0.00112068 | - | $140,783 |
| Apr-03 2026 | $0.00112068 | $0.00112068 | $0.00113719 | $0.00113719 | - | $134,881 |
| Apr-02 2026 | $0.00113719 | $0.00112766 | $0.001145 | $0.00114436 | $2,407 | $136,869 |
| Apr-01 2026 | $0.00114436 | $0.00112559 | $0.00114436 | $0.00112559 | - | $137,731 |
| Mar-31 2026 | $0.00112559 | $0.00110752 | $0.00115324 | $0.00115324 | - | $135,472 |
| Mar-30 2026 | $0.00115324 | $0.0011137 | $0.00115324 | $0.00112113 | - | $138,800 |
| Mar-29 2026 | $0.00112113 | $0.00112113 | $0.00113872 | $0.00113872 | - | $134,935 |
| Mar-28 2026 | $0.00113872 | $0.00100895 | $0.00113872 | $0.00100895 | - | $137,053 |
| Mar-27 2026 | $0.00100895 | $0.00100895 | $0.00110477 | $0.00109842 | $198 | $121,433 |
| Mar-26 2026 | $0.00109842 | $0.00107557 | $0.0011038 | $0.0011038 | - | $132,203 |
| Mar-25 2026 | $0.00109496 | $0.0010781 | $0.00113458 | $0.0010781 | - | $131,786 |
| Mar-24 2026 | $0.00107916 | $0.00107893 | $0.00116585 | $0.00116585 | - | $129,884 |
| Mar-23 2026 | $0.00118702 | $0.00114302 | $0.00120888 | $0.00120202 | - | $142,866 |
| Mar-22 2026 | $0.00120202 | $0.00120192 | $0.00124042 | $0.00124042 | - | $144,671 |