時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00389225 | $0.00384683 | $0.00389611 | $0.00389611 | - | $468,456 |
| Oct-03 2025 | $0.00389611 | $0.0038052 | $0.00392042 | $0.00392042 | - | $468,921 |
| Oct-02 2025 | $0.00392042 | $0.00373712 | $0.00392042 | $0.00373712 | - | $471,846 |
| Oct-01 2025 | $0.00370561 | $0.00356473 | $0.00372914 | $0.00356473 | - | $445,992 |
| Sep-30 2025 | $0.00363982 | $0.00362868 | $0.0037125 | $0.0036602 | - | $438,075 |
| Sep-29 2025 | $0.0036602 | $0.00347558 | $0.00366553 | $0.00347558 | - | $440,527 |
| Sep-28 2025 | $0.00347558 | $0.00345443 | $0.00351056 | $0.00345443 | - | $418,308 |
| Sep-27 2025 | $0.00345443 | $0.00345172 | $0.00348393 | $0.00347622 | - | $415,761 |
| Sep-26 2025 | $0.00347622 | $0.00340287 | $0.00347632 | $0.00340287 | - | $418,384 |
| Sep-25 2025 | $0.00340287 | $0.00340287 | $0.00377476 | $0.00377476 | - | $409,556 |
| Sep-24 2025 | $0.00377476 | $0.00377476 | $0.00394877 | $0.00390738 | - | $454,315 |
| Sep-23 2025 | $0.00390738 | $0.00388027 | $0.0040287 | $0.0038821 | - | $470,277 |
| Sep-22 2025 | $0.0038821 | $0.0038821 | $0.00414648 | $0.00414648 | - | $467,235 |
| Sep-21 2025 | $0.00414648 | $0.00414648 | $0.00424373 | $0.00424373 | - | $499,054 |
| Sep-20 2025 | $0.00424373 | $0.00424373 | $0.00432602 | $0.00432602 | - | $510,759 |