時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
58 秒 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00592033 | $0.00592033 | $0.0062718 | $0.00627165 | $149 | $712,547 |
| Sep-30 2024 | $0.00622109 | $0.00607832 | $0.00622109 | $0.00607832 | $18 | $748,746 |
| Sep-29 2024 | $0.00607832 | $0.00605512 | $0.0061122 | $0.0061122 | $30 | $731,562 |
| Sep-28 2024 | $0.0061122 | $0.00609579 | $0.00612841 | $0.0061031 | $291 | $735,640 |
| Sep-27 2024 | $0.0061031 | $0.005987 | $0.0061031 | $0.00602251 | $186 | $734,544 |
| Sep-26 2024 | $0.00602251 | $0.00602251 | $0.0061354 | $0.00610866 | $167 | $724,845 |
| Sep-25 2024 | $0.00610866 | $0.00593341 | $0.00610866 | $0.00602756 | $143 | $735,214 |
| Sep-24 2024 | $0.00602756 | $0.00602756 | $0.00619754 | $0.00619041 | $2,259 | $725,453 |
| Sep-23 2024 | $0.00619041 | $0.00618961 | $0.00641736 | $0.00620569 | $4,240 | $745,053 |
| Sep-22 2024 | $0.00617601 | $0.00616784 | $0.00623666 | $0.00616784 | $722 | $743,320 |
| Sep-21 2024 | $0.00616577 | $0.00616577 | $0.00628334 | $0.00619892 | $23 | $742,087 |
| Sep-20 2024 | $0.00619667 | $0.00615413 | $0.00623875 | $0.00616738 | $4,066 | $745,807 |
| Sep-19 2024 | $0.00616738 | $0.00600193 | $0.00622035 | $0.00600193 | $1,335 | $742,282 |
| Sep-18 2024 | $0.00600193 | $0.00597548 | $0.0060601 | $0.0060601 | $23 | $722,369 |
| Sep-17 2024 | $0.0060601 | $0.00590009 | $0.00612754 | $0.00590047 | $162 | $729,370 |