時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00450906 | $0.00449098 | $0.00466341 | $0.00465252 | $181 | $542,693 |
| Nov-01 2024 | $0.00465252 | $0.00447203 | $0.00465252 | $0.00455315 | $238 | $559,959 |
| Oct-31 2024 | $0.00453039 | $0.0043319 | $0.00473522 | $0.0043319 | $1,642 | $545,260 |
| Oct-30 2024 | $0.00444274 | $0.00444274 | $0.00511999 | $0.00502233 | $8,440 | $534,711 |
| Oct-29 2024 | $0.00503025 | $0.00491625 | $0.00503138 | $0.00491629 | $20 | $605,421 |
| Oct-28 2024 | $0.00490784 | $0.00490009 | $0.0049278 | $0.0049057 | $232 | $590,688 |
| Oct-27 2024 | $0.00491462 | $0.00466474 | $0.00491534 | $0.00476846 | $416 | $591,504 |
| Oct-26 2024 | $0.00476846 | $0.00476846 | $0.00523755 | $0.00523755 | $1,437 | $573,913 |
| Oct-25 2024 | $0.00523755 | $0.00514363 | $0.00523755 | $0.00520063 | $474 | $630,371 |
| Oct-24 2024 | $0.00520063 | $0.00508258 | $0.005243 | $0.00508258 | $366 | $625,927 |
| Oct-23 2024 | $0.00508258 | $0.00508258 | $0.00526328 | $0.00526328 | $365 | $611,719 |
| Oct-22 2024 | $0.00526328 | $0.00520728 | $0.00526779 | $0.00526779 | $273 | $633,468 |
| Oct-21 2024 | $0.00526779 | $0.00482551 | $0.00526779 | $0.00497085 | $4,306 | $634,010 |
| Oct-20 2024 | $0.00497085 | $0.00467709 | $0.00556287 | $0.00556138 | $1,748 | $598,272 |
| Oct-19 2024 | $0.00556138 | $0.00479259 | $0.00568949 | $0.00484069 | $905 | $669,346 |