時価総額 $2.10T
-0.97%
ボリューム24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00640954 | $0.00626789 | $0.00644521 | $0.00629195 | $350 | $771,427 |
| Aug-05 2024 | $0.00626004 | $0.00583063 | $0.00692243 | $0.00692243 | $1,914 | $753,433 |
| Aug-04 2024 | $0.00707159 | $0.00707159 | $0.00759322 | $0.00758977 | $430 | $851,109 |
| Aug-03 2024 | $0.00758977 | $0.00754097 | $0.00795924 | $0.00795924 | $11 | $913,474 |
| Aug-02 2024 | $0.00795924 | $0.00795924 | $0.00842203 | $0.00812266 | $6,610 | $957,942 |
| Aug-01 2024 | $0.00812266 | $0.00797215 | $0.00821091 | $0.0081842 | $1,227 | $977,611 |
| Jul-31 2024 | $0.0081842 | $0.0081842 | $0.00856695 | $0.00846673 | $51 | $985,018 |
| Jul-30 2024 | $0.00846673 | $0.00846673 | $0.00858298 | $0.00850483 | $315 | $1,019,022 |
| Jul-29 2024 | $0.00850483 | $0.00837945 | $0.00900451 | $0.00852515 | $7,116 | $1,023,608 |
| Jul-28 2024 | $0.00852515 | $0.00839182 | $0.00859865 | $0.0085886 | $13 | $1,026,053 |
| Jul-27 2024 | $0.00858423 | $0.00858374 | $0.00860064 | $0.00860042 | $3 | $1,033,164 |
| Jul-26 2024 | $0.00857526 | $0.00840453 | $0.00857633 | $0.00843625 | $11 | $1,032,083 |
| Jul-25 2024 | $0.00842615 | $0.00841554 | $0.00904555 | $0.00904555 | $257 | $1,014,138 |
| Jul-24 2024 | $0.00904774 | $0.00904774 | $0.00922773 | $0.00922238 | $9,568 | $1,088,949 |
| Jul-23 2024 | $0.00922238 | $0.00917961 | $0.00922238 | $0.00917961 | $36 | $1,109,968 |