時価総額 $2.42T
-0.37%
ボリューム24h $118.55B
-39.34%
BTC % 52.51%
-0.01%
ETH % 13.74%
-0.36%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Donut (DONUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0066943 | $0.0066943 | $0.00690044 | $0.00673796 | $32 | $805,699 |
| Aug-22 2024 | $0.00672269 | $0.00672269 | $0.00686373 | $0.0067551 | $3,872 | $809,117 |
| Aug-21 2024 | $0.0067551 | $0.00655965 | $0.00675532 | $0.00660553 | $27 | $813,017 |
| Aug-20 2024 | $0.00660553 | $0.00657113 | $0.00676648 | $0.00664049 | $190 | $795,015 |
| Aug-19 2024 | $0.00664049 | $0.00655708 | $0.00683436 | $0.00683436 | $50 | $799,222 |
| Aug-18 2024 | $0.0067704 | $0.00660236 | $0.0067704 | $0.00660236 | $337 | $814,858 |
| Aug-17 2024 | $0.00666021 | $0.0066443 | $0.00666021 | $0.00664864 | $45 | $801,596 |
| Aug-16 2024 | $0.00665371 | $0.00650257 | $0.00667262 | $0.00650257 | $141 | $800,814 |
| Aug-15 2024 | $0.00650257 | $0.00647203 | $0.00676108 | $0.00667882 | $1,788 | $782,623 |
| Aug-14 2024 | $0.00667882 | $0.00634367 | $0.00667882 | $0.00652051 | $1,649 | $803,836 |
| Aug-13 2024 | $0.00652051 | $0.00639039 | $0.0065404 | $0.00647804 | $777 | $784,782 |
| Aug-12 2024 | $0.00647804 | $0.0061756 | $0.00647804 | $0.00634119 | $6,301 | $779,670 |
| Aug-11 2024 | $0.00634189 | $0.00634189 | $0.00665555 | $0.00654371 | $4,615 | $763,285 |
| Aug-10 2024 | $0.00653035 | $0.00653035 | $0.0066725 | $0.0066725 | $41 | $785,967 |
| Aug-09 2024 | $0.0066725 | $0.00650032 | $0.00673403 | $0.00650032 | $43 | $803,076 |