時価総額 $2.62T
0.85%
ボリューム24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
硬貨
34.479
+7
取引所
885
最後の更新
1 分 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000018 | $0.00001699 | $0.000018 | $0.00001799 | $46,605 | - |
| Apr-08 2026 | $0.00001699 | $0.00001699 | $0.000018 | $0.00001799 | $47,563 | - |
| Apr-07 2026 | $0.00001699 | $0.00001699 | $0.000018 | $0.00001799 | $48,706 | - |
| Apr-06 2026 | $0.00001799 | $0.00001699 | $0.000018 | $0.00001799 | $55,808 | - |
| Apr-05 2026 | $0.00001799 | $0.00001699 | $0.00001799 | $0.00001699 | $55,444 | - |
| Apr-04 2026 | $0.00001799 | $0.00001799 | $0.00001999 | $0.00001999 | $55,608 | - |
| Apr-03 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001999 | $52,293 | - |
| Apr-02 2026 | $0.00001999 | $0.00001896 | $0.00001999 | $0.00001899 | $52,863 | - |
| Apr-01 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001998 | $47,253 | - |
| Mar-31 2026 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001898 | $52,091 | - |
| Mar-30 2026 | $0.00001898 | $0.00001898 | $0.00001998 | $0.00001898 | $51,829 | - |
| Mar-29 2026 | $0.00001898 | $0.00001898 | $0.00001998 | $0.00001998 | $50,288 | - |
| Mar-28 2026 | $0.00001998 | $0.00001898 | $0.00001999 | $0.00001999 | $53,910 | - |
| Mar-27 2026 | $0.00001998 | $0.00001898 | $0.00001999 | $0.00001998 | $58,490 | - |
| Mar-26 2026 | $0.00001998 | $0.00001898 | $0.00001999 | $0.00001999 | $56,541 | - |