時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
0 秒 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000067 | $0.000066 | $0.000078 | $0.00007599 | $117,540 | - |
| Jun-19 2025 | $0.00007801 | $0.000074 | $0.00007801 | $0.000077 | $142,800 | - |
| Jun-18 2025 | $0.00007801 | $0.000064 | $0.00007801 | $0.00006401 | $149,180 | - |
| Jun-17 2025 | $0.000064 | $0.000064 | $0.00006804 | $0.00006803 | $130,581 | - |
| Jun-16 2025 | $0.00006506 | $0.00006403 | $0.00006805 | $0.00006403 | $134,217 | - |
| Jun-15 2025 | $0.00006603 | $0.00006502 | $0.00007402 | $0.00007102 | $126,583 | - |
| Jun-14 2025 | $0.00007002 | $0.00006703 | $0.00007404 | $0.00006703 | $130,790 | - |
| Jun-13 2025 | $0.00006802 | $0.00006501 | $0.00007098 | $0.00006501 | $133,111 | - |
| Jun-12 2025 | $0.00006901 | $0.00006499 | $0.00006902 | $0.00006808 | $136,155 | - |
| Jun-11 2025 | $0.0000661 | $0.0000651 | $0.00006908 | $0.000066 | $132,427 | - |
| Jun-10 2025 | $0.00006699 | $0.000065 | $0.00006901 | $0.00006701 | $133,888 | - |
| Jun-09 2025 | $0.00006602 | $0.00006502 | $0.00006903 | $0.00006902 | $137,348 | - |
| Jun-08 2025 | $0.00006902 | $0.00006502 | $0.00006903 | $0.00006503 | $133,006 | - |
| Jun-07 2025 | $0.0000669 | $0.0000669 | $0.00006788 | $0.00006691 | $93,964 | - |
| Jun-06 2025 | $0.000067 | $0.00006699 | $0.00008602 | $0.00008602 | $89,804 | - |