時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
5 秒 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000052 | $0.00005099 | $0.00005201 | $0.00005101 | $52,980 | - |
| Oct-25 2025 | $0.00005201 | $0.000051 | $0.00005203 | $0.00005203 | $48,540 | - |
| Oct-24 2025 | $0.00005102 | $0.00005001 | $0.00005202 | $0.00005001 | $48,748 | - |
| Oct-23 2025 | $0.00005202 | $0.000051 | $0.00005202 | $0.00005101 | $53,635 | - |
| Oct-22 2025 | $0.00005001 | $0.00005001 | $0.00005204 | $0.00005202 | $49,212 | - |
| Oct-21 2025 | $0.00005201 | $0.00005001 | $0.00005202 | $0.00005102 | $48,962 | - |
| Oct-20 2025 | $0.00005201 | $0.00005002 | $0.00005202 | $0.00005102 | $51,367 | - |
| Oct-19 2025 | $0.00005201 | $0.000051 | $0.00005203 | $0.00005201 | $48,926 | - |
| Oct-18 2025 | $0.00005202 | $0.00005101 | $0.00005202 | $0.00005101 | $56,210 | - |
| Oct-17 2025 | $0.00005101 | $0.000051 | $0.00005201 | $0.00005101 | $49,218 | - |
| Oct-16 2025 | $0.00005201 | $0.00005002 | $0.00005206 | $0.00005107 | $50,631 | - |
| Oct-15 2025 | $0.00005206 | $0.00004301 | $0.00005209 | $0.00004302 | $56,373 | - |
| Oct-14 2025 | $0.00004302 | $0.00004302 | $0.00004504 | $0.00004403 | $46,247 | - |
| Oct-13 2025 | $0.00004505 | $0.00004303 | $0.00005107 | $0.00005107 | $28,365 | - |
| Oct-12 2025 | $0.00005106 | $0.00005102 | $0.0000511 | $0.00005106 | $9,958 | - |