時価総額 $2.58T
-0.11%
ボリューム24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002197 | $0.00002196 | $0.00002199 | $0.00002196 | $49,841 | - |
| Feb-05 2026 | $0.00002196 | $0.00002194 | $0.00002595 | $0.00002494 | $47,234 | - |
| Feb-04 2026 | $0.00002594 | $0.00002494 | $0.00002596 | $0.00002496 | $52,717 | - |
| Feb-03 2026 | $0.00002497 | $0.00002496 | $0.00002597 | $0.00002497 | $54,523 | - |
| Feb-02 2026 | $0.00002497 | $0.00002496 | $0.00002598 | $0.00002498 | $52,072 | - |
| Feb-01 2026 | $0.00002497 | $0.00002497 | $0.00002597 | $0.00002497 | $47,567 | - |
| Jan-31 2026 | $0.00002596 | $0.00002496 | $0.00003195 | $0.00003095 | $42,674 | - |
| Jan-30 2026 | $0.00003095 | $0.00003094 | $0.00003195 | $0.00003194 | $51,601 | - |
| Jan-29 2026 | $0.00003194 | $0.00003094 | $0.00003196 | $0.00003095 | $53,849 | - |
| Jan-28 2026 | $0.00003095 | $0.00002995 | $0.00003196 | $0.00003095 | $56,480 | - |
| Jan-27 2026 | $0.00003096 | $0.00002995 | $0.00003096 | $0.00003096 | $53,933 | - |
| Jan-26 2026 | $0.00003096 | $0.00002995 | $0.00003695 | $0.00003693 | $42,173 | - |
| Jan-25 2026 | $0.00003693 | $0.00003593 | $0.00003694 | $0.00003593 | $55,342 | - |
| Jan-24 2026 | $0.00003593 | $0.00003593 | $0.00003695 | $0.00003695 | $51,754 | - |
| Jan-23 2026 | $0.00003595 | $0.00003595 | $0.00003697 | $0.00003596 | $51,382 | - |