時価総額 $2.44T
-3.5%
ボリューム24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $47,797 | - |
| Feb-26 2026 | $0.00002 | $0.000019 | $0.00002 | $0.00002 | $35,621 | - |
| Feb-25 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.000019 | $54,260 | - |
| Feb-24 2026 | $0.00002 | $0.00001898 | $0.00002 | $0.00001999 | $55,635 | - |
| Feb-23 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001998 | $52,592 | - |
| Feb-22 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001999 | $48,023 | - |
| Feb-21 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001999 | $49,803 | - |
| Feb-20 2026 | $0.00001899 | $0.00001898 | $0.00002 | $0.00001899 | $48,589 | - |
| Feb-19 2026 | $0.00001998 | $0.00001899 | $0.00001999 | $0.00001999 | $56,283 | - |
| Feb-18 2026 | $0.00001999 | $0.00001898 | $0.00001999 | $0.00001998 | $61,777 | - |
| Feb-17 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001999 | $50,480 | - |
| Feb-16 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001998 | $51,634 | - |
| Feb-15 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001999 | $52,265 | - |
| Feb-14 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001898 | $49,648 | - |
| Feb-13 2026 | $0.00001999 | $0.00001898 | $0.00002098 | $0.00002097 | $48,904 | - |