時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000074 | $0.00007392 | $0.00007789 | $0.00007688 | $49,166 | - |
| Aug-19 2025 | $0.00007788 | $0.00007395 | $0.00007801 | $0.00007502 | $53,861 | - |
| Aug-18 2025 | $0.00007803 | $0.00007402 | $0.00007803 | $0.00007603 | $52,942 | - |
| Aug-17 2025 | $0.00007704 | $0.00007403 | $0.00007805 | $0.00007503 | $49,165 | - |
| Aug-16 2025 | $0.00007804 | $0.00007403 | $0.00007806 | $0.00007604 | $53,931 | - |
| Aug-15 2025 | $0.00007805 | $0.00007402 | $0.00007806 | $0.00007705 | $52,035 | - |
| Aug-14 2025 | $0.00007405 | $0.00007401 | $0.00007804 | $0.000078 | $50,935 | - |
| Aug-13 2025 | $0.00007703 | $0.00007399 | $0.000078 | $0.00007597 | $50,993 | - |
| Aug-12 2025 | $0.00007597 | $0.00007387 | $0.00007799 | $0.00007683 | $52,270 | - |
| Aug-11 2025 | $0.00007682 | $0.00007202 | $0.00007798 | $0.00007202 | $53,454 | - |
| Aug-10 2025 | $0.00007203 | $0.000072 | $0.00007204 | $0.00007203 | $48,566 | - |
| Aug-09 2025 | $0.00007201 | $0.000072 | $0.00007202 | $0.000072 | $51,802 | - |
| Aug-08 2025 | $0.000072 | $0.00007199 | $0.00007204 | $0.00007201 | $55,230 | - |
| Aug-07 2025 | $0.00007202 | $0.000072 | $0.00007202 | $0.00007201 | $50,063 | - |
| Aug-06 2025 | $0.000072 | $0.00007198 | $0.00007499 | $0.00007199 | $45,064 | - |