時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000069 | $0.00006702 | $0.00007004 | $0.00007003 | $53,573 | - |
| Oct-03 2025 | $0.00006802 | $0.00006802 | $0.00007004 | $0.00007003 | $50,107 | - |
| Oct-02 2025 | $0.00006902 | $0.00006801 | $0.00007004 | $0.00006904 | $50,305 | - |
| Oct-01 2025 | $0.00006903 | $0.00006702 | $0.00007004 | $0.00007 | $51,832 | - |
| Sep-30 2025 | $0.000068 | $0.000067 | $0.00006999 | $0.00006902 | $51,594 | - |
| Sep-29 2025 | $0.00006802 | $0.00006701 | $0.00007002 | $0.00006801 | $52,309 | - |
| Sep-28 2025 | $0.00007 | $0.00006701 | $0.00007002 | $0.00006902 | $51,737 | - |
| Sep-27 2025 | $0.00007002 | $0.00006801 | $0.00007003 | $0.00007001 | $57,378 | - |
| Sep-26 2025 | $0.00007001 | $0.000067 | $0.00007004 | $0.00006795 | $51,801 | - |
| Sep-25 2025 | $0.00006795 | $0.00006793 | $0.00008001 | $0.00008001 | $48,951 | - |
| Sep-24 2025 | $0.00008001 | $0.00007801 | $0.00008003 | $0.00008001 | $53,388 | - |
| Sep-23 2025 | $0.00007903 | $0.00007803 | $0.00008006 | $0.00007906 | $51,594 | - |
| Sep-22 2025 | $0.00007806 | $0.00007804 | $0.00008006 | $0.00007804 | $53,732 | - |
| Sep-21 2025 | $0.00007805 | $0.00007805 | $0.00008013 | $0.00008012 | $54,298 | - |
| Sep-20 2025 | $0.00008012 | $0.00007803 | $0.00008012 | $0.00007804 | $54,021 | - |