時価総額 $2.61T
0.65%
ボリューム24h $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Donald Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00002 | $57,020 | - |
| Mar-18 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $56,088 | - |
| Mar-17 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00001999 | $53,948 | - |
| Mar-16 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $55,271 | - |
| Mar-15 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.000019 | $54,717 | - |
| Mar-14 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.000019 | $59,699 | - |
| Mar-13 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00002 | $52,018 | - |
| Mar-12 2026 | $0.00002 | $0.000019 | $0.00002 | $0.00002 | $51,509 | - |
| Mar-11 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00002 | $56,180 | - |
| Mar-10 2026 | $0.000019 | $0.000019 | $0.00002 | $0.00002 | $54,182 | - |
| Mar-09 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00001999 | $56,551 | - |
| Mar-08 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00001899 | $60,663 | - |
| Mar-07 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001999 | $50,510 | - |
| Mar-06 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001999 | $51,883 | - |
| Mar-05 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $54,388 | - |