時価総額 $3.15T
0.73%
ボリューム24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
硬貨
33.840
+6
取引所
885
最後の更新
1 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00022756 | $0.00022667 | $0.00023474 | $0.00023022 | $5,953 | $21,744 |
| Dec-17 2025 | $0.00023002 | $0.00023002 | $0.00024432 | $0.00024432 | $5,515 | $21,979 |
| Dec-16 2025 | $0.00024434 | $0.00023839 | $0.00024504 | $0.00024072 | $6,360 | $23,347 |
| Dec-15 2025 | $0.00023948 | $0.00023668 | $0.00025166 | $0.00024846 | $5,717 | $22,883 |
| Dec-14 2025 | $0.00024515 | $0.00024515 | $0.00025272 | $0.0002508 | $6,499 | $23,424 |
| Dec-13 2025 | $0.00025156 | $0.00024846 | $0.00025273 | $0.00024847 | $5,574 | $24,037 |
| Dec-12 2025 | $0.00025079 | $0.00024849 | $0.00025235 | $0.00025194 | $5,903 | $23,964 |
| Dec-11 2025 | $0.0002519 | $0.00024513 | $0.00025508 | $0.00025508 | $6,050 | $24,069 |
| Dec-10 2025 | $0.00025709 | $0.00025365 | $0.0002602 | $0.00025967 | $5,986 | $24,565 |
| Dec-09 2025 | $0.00026077 | $0.00025695 | $0.00026757 | $0.00025914 | $6,209 | $24,917 |
| Dec-08 2025 | $0.00026247 | $0.00025912 | $0.00026435 | $0.00026297 | $6,743 | $25,079 |
| Dec-07 2025 | $0.00026107 | $0.00025496 | $0.00026348 | $0.00026059 | $5,595 | $24,946 |
| Dec-06 2025 | $0.00025997 | $0.0002538 | $0.00026318 | $0.0002538 | $5,646 | $24,841 |
| Dec-05 2025 | $0.00025375 | $0.00024549 | $0.00026006 | $0.00024736 | $5,915 | $24,247 |
| Dec-04 2025 | $0.00024607 | $0.00024148 | $0.00025079 | $0.00025079 | $6,296 | $23,512 |