時価総額 $2.51T
0.71%
ボリューム24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00019901 | $0.0001928 | $0.00020051 | $0.00019313 | $5,278 | $19,016 |
| Feb-19 2026 | $0.00019293 | $0.00018945 | $0.00019432 | $0.00019233 | $5,728 | $18,435 |
| Feb-18 2026 | $0.0001922 | $0.00019171 | $0.00019811 | $0.00019581 | $5,226 | $18,365 |
| Feb-17 2026 | $0.00019674 | $0.00019536 | $0.00020093 | $0.00020025 | $5,626 | $18,799 |
| Feb-16 2026 | $0.00019896 | $0.00019267 | $0.00020065 | $0.00019531 | $6,761 | $19,011 |
| Feb-15 2026 | $0.00019478 | $0.00019478 | $0.00020491 | $0.00020209 | $4,903 | $18,612 |
| Feb-14 2026 | $0.00020257 | $0.00019727 | $0.00020381 | $0.000198 | $4,957 | $19,356 |
| Feb-13 2026 | $0.000198 | $0.00018976 | $0.000198 | $0.00019693 | $5,399 | $18,919 |
| Feb-12 2026 | $0.00019386 | $0.00019171 | $0.00019724 | $0.00019378 | $4,910 | $18,524 |
| Feb-11 2026 | $0.00019304 | $0.00018827 | $0.00019764 | $0.00019764 | $5,161 | $18,445 |
| Feb-10 2026 | $0.0001973 | $0.00019581 | $0.00020461 | $0.00020355 | $5,510 | $18,853 |
| Feb-09 2026 | $0.00020387 | $0.00019793 | $0.00020504 | $0.00020433 | $5,114 | $19,480 |
| Feb-08 2026 | $0.00020694 | $0.00020316 | $0.00020749 | $0.00020677 | $5,647 | $19,773 |
| Feb-07 2026 | $0.00020677 | $0.0002015 | $0.00020992 | $0.0002074 | $6,391 | $19,758 |
| Feb-06 2026 | $0.00021279 | $0.00019422 | $0.00021279 | $0.00019422 | $7,537 | $20,332 |