時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00074429 | $0.00074241 | $0.00075379 | $0.00075376 | $7,367 | $71,117 |
| Oct-03 2025 | $0.00075378 | $0.00071381 | $0.00075378 | $0.0007216 | $8,613 | $72,024 |
| Oct-02 2025 | $0.00072946 | $0.00069152 | $0.00072946 | $0.00070033 | $6,504 | $69,700 |
| Oct-01 2025 | $0.00069239 | $0.00068338 | $0.00069905 | $0.00069077 | $7,126 | $66,159 |
| Sep-30 2025 | $0.00068192 | $0.00068006 | $0.00070332 | $0.00070332 | $6,370 | $65,158 |
| Sep-29 2025 | $0.00070295 | $0.00068618 | $0.00071177 | $0.00068939 | $6,938 | $67,167 |
| Sep-28 2025 | $0.00068924 | $0.0006716 | $0.00068924 | $0.00067351 | $7,049 | $65,858 |
| Sep-27 2025 | $0.00067733 | $0.00065835 | $0.00068666 | $0.00066734 | $7,103 | $64,719 |
| Sep-26 2025 | $0.00066328 | $0.00061926 | $0.0006706 | $0.00062341 | $6,093 | $63,377 |
| Sep-25 2025 | $0.00062927 | $0.00062709 | $0.00067122 | $0.00067122 | $7,103 | $60,127 |
| Sep-24 2025 | $0.00067318 | $0.00066125 | $0.00068018 | $0.00067532 | $7,111 | $64,322 |
| Sep-23 2025 | $0.0006733 | $0.00063946 | $0.0006753 | $0.00065339 | $7,379 | $64,334 |
| Sep-22 2025 | $0.0006526 | $0.00064653 | $0.00069744 | $0.00069744 | $7,315 | $62,356 |
| Sep-21 2025 | $0.00070133 | $0.00068743 | $0.00071053 | $0.00068743 | $6,788 | $67,013 |
| Sep-20 2025 | $0.00070142 | $0.00067019 | $0.00070755 | $0.00067019 | $7,687 | $67,021 |