時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
42 秒 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00056355 | $0.00055384 | $0.00059005 | $0.00058963 | $2,838 | $53,847 |
| Aug-18 2025 | $0.0005897 | $0.00058891 | $0.00059971 | $0.0005997 | $3,584 | $56,346 |
| Aug-17 2025 | $0.00059954 | $0.00059268 | $0.00064227 | $0.00064227 | $3,976 | $57,286 |
| Aug-16 2025 | $0.0006542 | $0.00059435 | $0.00078437 | $0.00059435 | $920 | $62,509 |
| Aug-15 2025 | $0.00060263 | $0.00060263 | $0.0006369 | $0.00063471 | $886 | $57,582 |
| Aug-14 2025 | $0.00062854 | $0.00061948 | $0.0008643 | $0.0008643 | $1,391 | $60,058 |
| Aug-13 2025 | $0.00086441 | $0.00069931 | $0.00086498 | $0.00069931 | $365 | $82,594 |
| Aug-12 2025 | $0.0006993 | $0.00067913 | $0.00071813 | $0.00071796 | $1,490 | $66,818 |
| Aug-11 2025 | $0.00072811 | $0.00072797 | $0.00078285 | $0.00078281 | $468 | $69,572 |
| Aug-10 2025 | $0.00078291 | $0.00076863 | $0.00081232 | $0.00081232 | $514 | $74,808 |
| Aug-09 2025 | $0.00081214 | $0.00081214 | $0.00081447 | $0.000814 | $557 | $77,600 |
| Aug-08 2025 | $0.00081408 | $0.00081408 | $0.00090203 | $0.00083125 | $558 | $77,785 |
| Aug-07 2025 | $0.00083134 | $0.00082232 | $0.00084225 | $0.00084207 | $3,794 | $79,435 |
| Aug-06 2025 | $0.00084221 | $0.00081711 | $0.0008467 | $0.00081714 | $3,540 | $80,474 |
| Aug-05 2025 | $0.00081699 | $0.00081698 | $0.00084901 | $0.00084658 | $3,130 | $78,064 |