時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00025997 | $0.0002538 | $0.00026318 | $0.0002538 | $5,646 | $24,841 |
| Dec-05 2025 | $0.00025375 | $0.00024549 | $0.00026006 | $0.00024736 | $5,915 | $24,247 |
| Dec-04 2025 | $0.00024607 | $0.00024148 | $0.00025079 | $0.00025079 | $6,296 | $23,512 |
| Dec-03 2025 | $0.00025099 | $0.00024055 | $0.00025099 | $0.00024055 | $6,208 | $23,982 |
| Dec-02 2025 | $0.00024239 | $0.00023256 | $0.00024263 | $0.00023448 | $6,222 | $23,161 |
| Dec-01 2025 | $0.0002353 | $0.00022878 | $0.00025324 | $0.00025324 | $5,917 | $22,484 |
| Nov-30 2025 | $0.00025676 | $0.00024998 | $0.00025874 | $0.00025011 | $5,741 | $24,534 |
| Nov-29 2025 | $0.00025025 | $0.00024999 | $0.0002715 | $0.0002715 | $5,859 | $23,912 |
| Nov-28 2025 | $0.00027083 | $0.00027083 | $0.00027575 | $0.00027312 | $6,884 | $25,879 |
| Nov-27 2025 | $0.00027544 | $0.00027447 | $0.00029907 | $0.00029907 | $6,026 | $26,319 |
| Nov-26 2025 | $0.00029782 | $0.00028605 | $0.00029884 | $0.00029267 | $6,249 | $28,457 |
| Nov-25 2025 | $0.0002932 | $0.00028606 | $0.00030785 | $0.00030516 | $4,849 | $28,015 |
| Nov-24 2025 | $0.00030586 | $0.00029774 | $0.00031216 | $0.00031087 | $5,455 | $29,225 |
| Nov-23 2025 | $0.00031527 | $0.00030781 | $0.00031527 | $0.00030839 | $6,437 | $30,125 |
| Nov-22 2025 | $0.00030995 | $0.00030261 | $0.00030995 | $0.00030327 | $5,299 | $29,616 |