時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
3 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00077824 | $0.00077481 | $0.00078252 | $0.00077962 | $8,764 | $74,361 |
| Jul-11 2025 | $0.00078759 | $0.00077408 | $0.00079652 | $0.00078003 | $9,016 | $75,255 |
| Jul-10 2025 | $0.00078002 | $0.00076425 | $0.00078516 | $0.00077147 | $8,639 | $74,531 |
| Jul-09 2025 | $0.00077031 | $0.00076403 | $0.00078619 | $0.0007849 | $12,808 | $73,604 |
| Jul-08 2025 | $0.00078627 | $0.0007841 | $0.0008352 | $0.00082602 | $26,170 | $75,128 |
| Jul-07 2025 | $0.00082317 | $0.0008167 | $0.00083626 | $0.00082869 | $30,504 | $78,654 |
| Jul-06 2025 | $0.00083206 | $0.00081331 | $0.00083206 | $0.00081734 | $30,991 | $79,504 |
| Jul-05 2025 | $0.00081554 | $0.00080736 | $0.00081636 | $0.00081032 | $44,699 | $77,925 |
| Jul-04 2025 | $0.00081121 | $0.00080509 | $0.0008168 | $0.00081441 | $48,939 | $77,512 |
| Jul-03 2025 | $0.0008155 | $0.00080615 | $0.00081936 | $0.00080932 | $79,199 | $77,922 |
| Jul-02 2025 | $0.00080232 | $0.00080232 | $0.00085732 | $0.00083675 | $87,628 | $76,662 |
| Jul-01 2025 | $0.00083622 | $0.00083622 | $0.00086758 | $0.00086758 | $99,419 | $79,902 |
| Jun-30 2025 | $0.00087021 | $0.0008332 | $0.00087021 | $0.00084849 | $127,047 | $83,149 |
| Jun-29 2025 | $0.00084348 | $0.00082329 | $0.00086218 | $0.00082777 | $118,450 | $80,595 |
| Jun-28 2025 | $0.00083122 | $0.00080152 | $0.00085885 | $0.0008094 | $141,319 | $79,423 |