時価総額 $2.70T
4.37%
ボリューム24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00019983 | $0.00019853 | $0.00020294 | $0.00020156 | $1,648 | $19,094 |
| Mar-11 2026 | $0.00020386 | $0.00019454 | $0.00020386 | $0.00019455 | $1,587 | $19,479 |
| Mar-10 2026 | $0.00019456 | $0.00019447 | $0.00019471 | $0.00019468 | $1,708 | $18,590 |
| Mar-09 2026 | $0.00019446 | $0.0001889 | $0.00019473 | $0.00019041 | $1,591 | $18,582 |
| Mar-08 2026 | $0.00019036 | $0.0001895 | $0.00019289 | $0.00019055 | $1,577 | $18,189 |
| Mar-07 2026 | $0.00019057 | $0.0001905 | $0.00019503 | $0.00019503 | $1,545 | $18,210 |
| Mar-06 2026 | $0.00019337 | $0.00019337 | $0.00020275 | $0.00020116 | $1,772 | $18,477 |
| Mar-05 2026 | $0.0002011 | $0.0002006 | $0.00020644 | $0.00020361 | $1,730 | $19,216 |
| Mar-04 2026 | $0.00020561 | $0.00019348 | $0.00020614 | $0.00019549 | $1,578 | $19,646 |
| Mar-03 2026 | $0.00019552 | $0.00019228 | $0.00019867 | $0.00019678 | $1,512 | $18,682 |
| Mar-02 2026 | $0.00019938 | $0.0001906 | $0.00020072 | $0.0001906 | $1,682 | $19,051 |
| Mar-01 2026 | $0.00018883 | $0.00018883 | $0.00019595 | $0.00019121 | $1,822 | $18,044 |
| Feb-28 2026 | $0.00018979 | $0.00018336 | $0.0001913 | $0.00019053 | $1,665 | $18,135 |
| Feb-27 2026 | $0.00018973 | $0.00018892 | $0.00019541 | $0.00019222 | $1,842 | $18,129 |
| Feb-26 2026 | $0.00019436 | $0.00018987 | $0.000199 | $0.00019894 | $2,586 | $18,571 |