時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
22 秒 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046677 | $0.00045234 | $0.00049344 | $0.00045234 | $4,267 | $44,601 |
| Sep-08 2025 | $0.00045269 | $0.00042515 | $0.00047887 | $0.00044118 | $4,175 | $43,255 |
| Sep-07 2025 | $0.00043964 | $0.00041879 | $0.00044054 | $0.00041879 | $3,141 | $42,008 |
| Sep-06 2025 | $0.00041879 | $0.00041327 | $0.00042044 | $0.00041891 | $3,641 | $40,016 |
| Sep-05 2025 | $0.00041935 | $0.00041917 | $0.00043234 | $0.00043234 | $3,482 | $40,070 |
| Sep-04 2025 | $0.00043347 | $0.00041396 | $0.00043347 | $0.0004233 | $2,431 | $41,418 |
| Sep-03 2025 | $0.00042353 | $0.00042129 | $0.00043043 | $0.00042802 | $3,361 | $40,468 |
| Sep-02 2025 | $0.00042653 | $0.00041682 | $0.00043753 | $0.00043252 | $3,116 | $40,755 |
| Sep-01 2025 | $0.00043267 | $0.00042923 | $0.00045931 | $0.00045931 | $2,861 | $41,342 |
| Aug-31 2025 | $0.00045917 | $0.00044496 | $0.00045932 | $0.00044514 | $2,765 | $43,874 |
| Aug-30 2025 | $0.00044527 | $0.00044438 | $0.00045473 | $0.00044951 | $2,800 | $42,546 |
| Aug-29 2025 | $0.00044441 | $0.00044441 | $0.00045811 | $0.00045811 | $2,788 | $42,464 |
| Aug-28 2025 | $0.00045934 | $0.00045915 | $0.00048771 | $0.00048092 | $2,575 | $43,891 |
| Aug-27 2025 | $0.00048115 | $0.00048115 | $0.00050406 | $0.00050406 | $3,121 | $45,974 |
| Aug-26 2025 | $0.000504 | $0.00050355 | $0.00053141 | $0.0005233 | $3,207 | $48,158 |