時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
59 秒 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00030723 | $0.00029301 | $0.00030874 | $0.00029555 | $6,398 | $29,356 |
| Jan-08 2026 | $0.00029617 | $0.00029144 | $0.00030134 | $0.00029693 | $6,183 | $28,300 |
| Jan-07 2026 | $0.00029697 | $0.00029697 | $0.00030443 | $0.00030443 | $5,155 | $28,376 |
| Jan-06 2026 | $0.0003041 | $0.00029785 | $0.00030638 | $0.00029947 | $5,673 | $29,057 |
| Jan-05 2026 | $0.00029972 | $0.00029323 | $0.0002999 | $0.00029411 | $6,126 | $28,639 |
| Jan-04 2026 | $0.00029376 | $0.00028787 | $0.00029806 | $0.00028787 | $5,445 | $28,069 |
| Jan-03 2026 | $0.00028717 | $0.00028553 | $0.00028911 | $0.00028889 | $5,471 | $27,440 |
| Jan-02 2026 | $0.00028909 | $0.00028183 | $0.0002943 | $0.00028206 | $5,652 | $27,623 |
| Jan-01 2026 | $0.00028233 | $0.00028103 | $0.00029303 | $0.00029073 | $5,794 | $26,977 |
| Dec-31 2025 | $0.00028943 | $0.00027253 | $0.00029046 | $0.00027418 | $6,277 | $27,656 |
| Dec-30 2025 | $0.00027298 | $0.00025367 | $0.00027582 | $0.0002544 | $6,496 | $26,083 |
| Dec-29 2025 | $0.00025701 | $0.00022955 | $0.00025701 | $0.00023114 | $6,217 | $24,557 |
| Dec-28 2025 | $0.00022962 | $0.00022285 | $0.00023063 | $0.00022444 | $5,727 | $21,941 |
| Dec-27 2025 | $0.00022335 | $0.00022153 | $0.00022482 | $0.00022153 | $6,819 | $21,341 |
| Dec-26 2025 | $0.00022181 | $0.00021598 | $0.00022332 | $0.00021877 | $5,629 | $21,194 |