時価総額 $2.19T
-3.79%
ボリューム24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
1 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00327416 | $0.00322599 | $0.00327416 | $0.00322599 | $0 | $312,846 |
| Aug-28 2024 | $0.00322599 | $0.00318751 | $0.00327271 | $0.00319727 | $171 | $308,243 |
| Aug-27 2024 | $0.00319727 | $0.00319727 | $0.003352 | $0.0033259 | $2 | $305,499 |
| Aug-26 2024 | $0.0033259 | $0.0033259 | $0.00351116 | $0.00351116 | $33 | $317,790 |
| Aug-25 2024 | $0.00351116 | $0.00347678 | $0.00356174 | $0.00356174 | $76 | $335,492 |
| Aug-24 2024 | $0.00356174 | $0.00349691 | $0.00361183 | $0.00361183 | $0 | $340,324 |
| Aug-23 2024 | $0.00361183 | $0.003511 | $0.00361183 | $0.003511 | $1 | $345,110 |
| Aug-22 2024 | $0.003511 | $0.00346487 | $0.003511 | $0.00346487 | $0 | $335,476 |
| Aug-21 2024 | $0.00346487 | $0.0033464 | $0.00346487 | $0.0034504 | $2 | $331,069 |
| Aug-20 2024 | $0.0034504 | $0.00333222 | $0.0034504 | $0.00333222 | $136 | $329,686 |
| Aug-19 2024 | $0.00333222 | $0.00323455 | $0.00333222 | $0.00323455 | $0 | $318,394 |
| Aug-18 2024 | $0.00323455 | $0.00323449 | $0.00325624 | $0.00325624 | $109 | $309,061 |
| Aug-17 2024 | $0.00325624 | $0.00316857 | $0.00382931 | $0.00382931 | $5,047 | $311,134 |
| Aug-16 2024 | $0.00382931 | $0.00381397 | $0.00396189 | $0.00396189 | $392 | $365,890 |
| Aug-15 2024 | $0.00396189 | $0.00388683 | $0.00396189 | $0.00394412 | $250 | $378,559 |