時価総額 $2.56T
3.55%
ボリューム24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
硬貨
28.252
+40
取引所
885
最後の更新
2 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00455911 | $0.0044644 | $0.00455927 | $0.00455927 | $1 | $435,623 |
| Jul-24 2024 | $0.00459697 | $0.00459697 | $0.00468023 | $0.00465153 | $16 | $439,241 |
| Jul-23 2024 | $0.00465153 | $0.0046243 | $0.00470531 | $0.00470531 | $2 | $444,454 |
| Jul-22 2024 | $0.00472254 | $0.00472254 | $0.00482183 | $0.00482183 | $110 | $451,238 |
| Jul-21 2024 | $0.0048146 | $0.00471172 | $0.0048146 | $0.00471172 | $1 | $460,035 |
| Jul-20 2024 | $0.00471172 | $0.00471172 | $0.00475768 | $0.00475768 | $0 | $450,204 |
| Jul-19 2024 | $0.00475768 | $0.00452876 | $0.00478013 | $0.00452876 | $12 | $454,596 |
| Jul-18 2024 | $0.00452876 | $0.00452876 | $0.00462044 | $0.00455313 | $0 | $432,723 |
| Jul-17 2024 | $0.00455313 | $0.00453112 | $0.00464578 | $0.00459506 | $82 | $435,051 |
| Jul-16 2024 | $0.00459506 | $0.00446148 | $0.00467578 | $0.00467578 | $11 | $439,058 |
| Jul-15 2024 | $0.00464501 | $0.00434591 | $0.00464501 | $0.00434591 | $47 | $443,830 |
| Jul-14 2024 | $0.00434591 | $0.00422255 | $0.00434591 | $0.00422255 | $52 | $415,251 |
| Jul-13 2024 | $0.00422255 | $0.00422255 | $0.00426711 | $0.00425485 | $10 | $403,465 |
| Jul-12 2024 | $0.00425485 | $0.00416079 | $0.00427378 | $0.00421278 | $2 | $406,551 |
| Jul-11 2024 | $0.00421278 | $0.00418295 | $0.00428933 | $0.00419191 | $24 | $402,531 |