時価総額 $2.25T
-0.81%
ボリューム24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
硬貨
29.002
+6
取引所
885
最後の更新
2 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00327164 | $0.00322707 | $0.00327164 | $0.00322707 | $0 | $312,605 |
| Oct-03 2024 | $0.00322707 | $0.00320062 | $0.00322707 | $0.00320062 | $0 | $308,346 |
| Oct-02 2024 | $0.00320062 | $0.00320062 | $0.00325336 | $0.00324713 | $5 | $305,819 |
| Oct-01 2024 | $0.00324713 | $0.00324713 | $0.00339605 | $0.00337667 | $0 | $310,263 |
| Sep-30 2024 | $0.00337667 | $0.00335982 | $0.00351208 | $0.00351208 | $1 | $322,641 |
| Sep-29 2024 | $0.00351208 | $0.0035087 | $0.0035316 | $0.0035316 | $18 | $335,579 |
| Sep-28 2024 | $0.0035316 | $0.0035316 | $0.00379757 | $0.00379757 | $1,573 | $337,444 |
| Sep-27 2024 | $0.00379757 | $0.00370739 | $0.00380372 | $0.00370739 | $6 | $362,858 |
| Sep-26 2024 | $0.00370739 | $0.00346146 | $0.00370739 | $0.00346146 | $1,874 | $354,241 |
| Sep-25 2024 | $0.00346146 | $0.00346146 | $0.00357663 | $0.00357663 | $16 | $330,743 |
| Sep-24 2024 | $0.00357663 | $0.00357384 | $0.00361229 | $0.00361229 | $107 | $341,747 |
| Sep-23 2024 | $0.00361229 | $0.00347564 | $0.00361229 | $0.00347564 | $8 | $345,154 |
| Sep-22 2024 | $0.00343432 | $0.00343432 | $0.00346037 | $0.0034434 | $19 | $328,149 |
| Sep-21 2024 | $0.0034434 | $0.00335972 | $0.00344499 | $0.00335972 | $36 | $329,017 |
| Sep-20 2024 | $0.00335972 | $0.00334498 | $0.00339982 | $0.00334498 | $45 | $321,021 |