時価総額 $2.75T
2.06%
ボリューム24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00332343 | $0.00320326 | $0.00332343 | $0.00320326 | $13 | $317,554 |
| Nov-05 2024 | $0.00320516 | $0.00308626 | $0.00320516 | $0.00308626 | $0 | $306,253 |
| Nov-04 2024 | $0.00308626 | $0.00308626 | $0.0031888 | $0.0031888 | $67 | $294,892 |
| Nov-03 2024 | $0.0031888 | $0.00317143 | $0.00321784 | $0.00321235 | $9 | $304,690 |
| Nov-02 2024 | $0.0032242 | $0.00322193 | $0.00331383 | $0.00331383 | $705 | $308,072 |
| Nov-01 2024 | $0.00331383 | $0.00331383 | $0.00335154 | $0.00332636 | $3 | $316,636 |
| Oct-31 2024 | $0.00332636 | $0.00332636 | $0.00346901 | $0.00346901 | $1 | $317,834 |
| Oct-30 2024 | $0.00345711 | $0.00345711 | $0.00351944 | $0.00351944 | $0 | $330,327 |
| Oct-29 2024 | $0.00351944 | $0.00348631 | $0.00351944 | $0.00348631 | $0 | $336,283 |
| Oct-28 2024 | $0.00348631 | $0.00340562 | $0.00348631 | $0.0034093 | $1 | $333,117 |
| Oct-27 2024 | $0.0034093 | $0.00337264 | $0.0034093 | $0.00337264 | $0 | $325,759 |
| Oct-26 2024 | $0.00337264 | $0.00337264 | $0.00345116 | $0.00345116 | $0 | $322,255 |
| Oct-25 2024 | $0.00345116 | $0.00343342 | $0.00345116 | $0.00343342 | $0 | $329,758 |
| Oct-24 2024 | $0.00343342 | $0.0033745 | $0.00343342 | $0.0033745 | $12 | $328,063 |
| Oct-23 2024 | $0.0033745 | $0.0033745 | $0.00345139 | $0.00345139 | $0 | $322,434 |