時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
3 秒 前
Don-key (DON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0031888 | $0.00317143 | $0.00321784 | $0.00321235 | $9 | $304,690 |
| Nov-02 2024 | $0.0032242 | $0.00322193 | $0.00331383 | $0.00331383 | $705 | $308,072 |
| Nov-01 2024 | $0.00331383 | $0.00331383 | $0.00335154 | $0.00332636 | $3 | $316,636 |
| Oct-31 2024 | $0.00332636 | $0.00332636 | $0.00346901 | $0.00346901 | $1 | $317,834 |
| Oct-30 2024 | $0.00345711 | $0.00345711 | $0.00351944 | $0.00351944 | $0 | $330,327 |
| Oct-29 2024 | $0.00351944 | $0.00348631 | $0.00351944 | $0.00348631 | $0 | $336,283 |
| Oct-28 2024 | $0.00348631 | $0.00340562 | $0.00348631 | $0.0034093 | $1 | $333,117 |
| Oct-27 2024 | $0.0034093 | $0.00337264 | $0.0034093 | $0.00337264 | $0 | $325,759 |
| Oct-26 2024 | $0.00337264 | $0.00337264 | $0.00345116 | $0.00345116 | $0 | $322,255 |
| Oct-25 2024 | $0.00345116 | $0.00343342 | $0.00345116 | $0.00343342 | $0 | $329,758 |
| Oct-24 2024 | $0.00343342 | $0.0033745 | $0.00343342 | $0.0033745 | $12 | $328,063 |
| Oct-23 2024 | $0.0033745 | $0.0033745 | $0.00345139 | $0.00345139 | $0 | $322,434 |
| Oct-22 2024 | $0.00345139 | $0.00341962 | $0.00347227 | $0.00346991 | $5 | $329,780 |
| Oct-21 2024 | $0.00346991 | $0.00346991 | $0.00355107 | $0.00353361 | $125 | $331,550 |
| Oct-20 2024 | $0.00349948 | $0.00347602 | $0.00349948 | $0.00348936 | $15 | $334,375 |