時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0053521 | $0.00529916 | $0.00547686 | $0.00545264 | $18,087 | - |
| Oct-03 2025 | $0.00545378 | $0.00535538 | $0.00549727 | $0.00545012 | $17,933 | - |
| Oct-02 2025 | $0.00541659 | $0.0051882 | $0.00541827 | $0.00522154 | $18,920 | - |
| Oct-01 2025 | $0.00521826 | $0.00511143 | $0.00523665 | $0.00511143 | $17,203 | - |
| Sep-30 2025 | $0.00511196 | $0.00496707 | $0.00518574 | $0.00513179 | $18,246 | - |
| Sep-29 2025 | $0.00520158 | $0.00492157 | $0.00520243 | $0.0051573 | $22,141 | - |
| Sep-28 2025 | $0.00515872 | $0.00495534 | $0.00515872 | $0.00514097 | $19,861 | - |
| Sep-27 2025 | $0.00518758 | $0.00508449 | $0.00526216 | $0.00520395 | $18,965 | - |
| Sep-26 2025 | $0.00513268 | $0.00503159 | $0.00522699 | $0.00504584 | $19,507 | - |
| Sep-25 2025 | $0.00508173 | $0.00508173 | $0.00556542 | $0.00556271 | $16,802 | - |
| Sep-24 2025 | $0.00556211 | $0.00554325 | $0.00573344 | $0.00563711 | $24,269 | - |
| Sep-23 2025 | $0.00567228 | $0.00551819 | $0.00580826 | $0.00564331 | $27,761 | - |
| Sep-22 2025 | $0.005527 | $0.00544516 | $0.00651305 | $0.00651305 | $38,316 | - |
| Sep-21 2025 | $0.00647846 | $0.00646865 | $0.00679762 | $0.00672677 | $40,335 | - |
| Sep-20 2025 | $0.00672604 | $0.00661708 | $0.00684395 | $0.00684395 | $19,316 | - |