時価総額 $3.91T
0.23%
ボリューム24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00447788 | $0.00444715 | $0.00460486 | $0.00454169 | $88,638 | - |
| Jul-11 2025 | $0.00432233 | $0.00424917 | $0.00450919 | $0.00430134 | $86,733 | - |
| Jul-10 2025 | $0.0043123 | $0.00393188 | $0.0043123 | $0.00395171 | $93,935 | - |
| Jul-09 2025 | $0.00392389 | $0.00372823 | $0.00393017 | $0.00383227 | $81,985 | - |
| Jul-08 2025 | $0.00384379 | $0.00371188 | $0.0039157 | $0.00387455 | $90,084 | - |
| Jul-07 2025 | $0.00389414 | $0.0038098 | $0.00402866 | $0.00394252 | $86,909 | - |
| Jul-06 2025 | $0.00394357 | $0.00387501 | $0.00403257 | $0.00397666 | $82,737 | - |
| Jul-05 2025 | $0.00396257 | $0.00388279 | $0.00402093 | $0.00388279 | $80,667 | - |
| Jul-04 2025 | $0.00392639 | $0.00383377 | $0.00402533 | $0.00401797 | $71,654 | - |
| Jul-03 2025 | $0.00401819 | $0.00393812 | $0.00407956 | $0.00399629 | $72,019 | - |
| Jul-02 2025 | $0.00401635 | $0.0037074 | $0.00401635 | $0.00373896 | $70,485 | - |
| Jul-01 2025 | $0.00381756 | $0.00379961 | $0.00392058 | $0.0038994 | $62,992 | - |
| Jun-30 2025 | $0.00387527 | $0.00386243 | $0.00400221 | $0.00399597 | $61,810 | - |
| Jun-29 2025 | $0.00397894 | $0.00368538 | $0.00411225 | $0.00370838 | $61,564 | - |
| Jun-28 2025 | $0.00368865 | $0.00363473 | $0.00369148 | $0.00365228 | $60,349 | - |