時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00586459 | $0.00585464 | $0.00604915 | $0.00595145 | $19,533 | - |
| Sep-08 2025 | $0.00591615 | $0.00590213 | $0.00609939 | $0.00609939 | $15,928 | - |
| Sep-07 2025 | $0.00602573 | $0.00591446 | $0.00605149 | $0.00591635 | $17,706 | - |
| Sep-06 2025 | $0.00591868 | $0.00586725 | $0.00594214 | $0.00593962 | $17,687 | - |
| Sep-05 2025 | $0.00594147 | $0.00555079 | $0.00619586 | $0.00555079 | $30,339 | - |
| Sep-04 2025 | $0.0056194 | $0.00561196 | $0.0061096 | $0.00609663 | $31,369 | - |
| Sep-03 2025 | $0.00612183 | $0.00438648 | $0.00612183 | $0.00443309 | $134,047 | - |
| Sep-02 2025 | $0.00436237 | $0.00412011 | $0.00436343 | $0.00412011 | $26,486 | - |
| Sep-01 2025 | $0.00411926 | $0.00411535 | $0.00428135 | $0.00419656 | $16,306 | - |
| Aug-31 2025 | $0.00421926 | $0.00420895 | $0.00427367 | $0.00421341 | $16,544 | - |
| Aug-30 2025 | $0.00421249 | $0.00418335 | $0.00424619 | $0.00419003 | $18,108 | - |
| Aug-29 2025 | $0.00419742 | $0.0041113 | $0.00429013 | $0.00427952 | $25,305 | - |
| Aug-28 2025 | $0.00427835 | $0.00424303 | $0.00436804 | $0.00436804 | $19,214 | - |
| Aug-27 2025 | $0.00437012 | $0.00436737 | $0.00443646 | $0.00437244 | $20,120 | - |
| Aug-26 2025 | $0.00436914 | $0.00423617 | $0.00436914 | $0.00423986 | $18,906 | - |