時価総額 $4.07T
-0.97%
ボリューム24h $337.98B
5.29%
BTC % 55.38%
0.3%
ETH % 11.88%
-1.01%
硬貨
33.555
+11
取引所
885
最後の更新
3 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00352644 | $0.00351587 | $0.00368884 | $0.00368465 | $22,719 | - |
| Oct-27 2025 | $0.00368323 | $0.00368323 | $0.00379969 | $0.00376978 | $22,042 | - |
| Oct-26 2025 | $0.0037693 | $0.00366726 | $0.00380811 | $0.00367278 | $16,958 | - |
| Oct-25 2025 | $0.00367258 | $0.00364368 | $0.00367258 | $0.00366247 | $7,052 | - |
| Oct-24 2025 | $0.00363445 | $0.0035881 | $0.00364433 | $0.0035881 | $16,352 | - |
| Oct-23 2025 | $0.00359173 | $0.00359173 | $0.00366509 | $0.00361438 | $19,331 | - |
| Oct-22 2025 | $0.00357583 | $0.00357106 | $0.0036972 | $0.0036948 | $17,313 | - |
| Oct-21 2025 | $0.00374632 | $0.00366124 | $0.00384049 | $0.00377604 | $15,155 | - |
| Oct-20 2025 | $0.00377609 | $0.00376172 | $0.0038604 | $0.00381637 | $17,232 | - |
| Oct-19 2025 | $0.00381745 | $0.0037325 | $0.00381903 | $0.00375962 | $17,496 | - |
| Oct-18 2025 | $0.00376052 | $0.00370234 | $0.00380307 | $0.00370234 | $17,711 | - |
| Oct-17 2025 | $0.00370786 | $0.00361225 | $0.00384775 | $0.00375278 | $21,642 | - |
| Oct-16 2025 | $0.00375324 | $0.00375324 | $0.00411329 | $0.00409545 | $23,156 | - |
| Oct-15 2025 | $0.00409394 | $0.00406695 | $0.00424767 | $0.00420304 | $18,016 | - |
| Oct-14 2025 | $0.00420414 | $0.00409456 | $0.00447691 | $0.00442548 | $18,030 | - |