時価総額 $2.46T
-2.76%
ボリューム24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00082463 | $0.00082369 | $0.0009385 | $0.00086393 | $10,806 | - |
| Feb-25 2026 | $0.00087019 | $0.00082793 | $0.00094505 | $0.00084117 | $15,968 | - |
| Feb-24 2026 | $0.00084121 | $0.00082699 | $0.00084121 | $0.00083849 | $10,455 | - |
| Feb-23 2026 | $0.00083892 | $0.00083398 | $0.00088122 | $0.00088122 | $12,016 | - |
| Feb-22 2026 | $0.00088342 | $0.00088146 | $0.00093474 | $0.00093474 | $10,078 | - |
| Feb-21 2026 | $0.00092823 | $0.00079995 | $0.00092823 | $0.00083497 | $9,807 | - |
| Feb-20 2026 | $0.00083514 | $0.00077654 | $0.00083514 | $0.00077654 | $13,882 | - |
| Feb-19 2026 | $0.00078161 | $0.00077613 | $0.00079046 | $0.00079042 | $9,240 | - |
| Feb-18 2026 | $0.0007847 | $0.0007847 | $0.00079089 | $0.00078978 | $8,783 | - |
| Feb-17 2026 | $0.00078481 | $0.00077372 | $0.00081225 | $0.00077372 | $10,187 | - |
| Feb-16 2026 | $0.00077414 | $0.00077344 | $0.00081201 | $0.00081058 | $10,441 | - |
| Feb-15 2026 | $0.00079618 | $0.00078371 | $0.00084741 | $0.00084741 | $9,982 | - |
| Feb-14 2026 | $0.00080951 | $0.00076646 | $0.00084402 | $0.0007671 | $7,850 | - |
| Feb-13 2026 | $0.0007664 | $0.00072167 | $0.00080198 | $0.00072893 | $9,025 | - |
| Feb-12 2026 | $0.00072883 | $0.00072769 | $0.00073896 | $0.00072794 | $9,004 | - |