時価総額 $3.46T
-0.27%
ボリューム24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
40 秒 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00108689 | $0.00107204 | $0.00115338 | $0.00113342 | $13,245 | - |
| Jan-15 2026 | $0.00113606 | $0.00107784 | $0.00114406 | $0.00109443 | $13,050 | - |
| Jan-14 2026 | $0.00109196 | $0.00109196 | $0.00115069 | $0.00114108 | $14,626 | - |
| Jan-13 2026 | $0.00114223 | $0.00110977 | $0.00137396 | $0.00131418 | $41,547 | - |
| Jan-12 2026 | $0.00131407 | $0.00130764 | $0.00156611 | $0.00155509 | $18,334 | - |
| Jan-11 2026 | $0.00155508 | $0.0015392 | $0.00155508 | $0.00155482 | $12,341 | - |
| Jan-10 2026 | $0.00155765 | $0.00151938 | $0.0015628 | $0.00153865 | $12,034 | - |
| Jan-09 2026 | $0.00152783 | $0.00152705 | $0.00163492 | $0.00159907 | $13,779 | - |
| Jan-08 2026 | $0.00159165 | $0.00157648 | $0.0016133 | $0.00160825 | $12,698 | - |
| Jan-07 2026 | $0.00160966 | $0.00160966 | $0.00175023 | $0.00169558 | $13,772 | - |
| Jan-06 2026 | $0.00169349 | $0.00167689 | $0.00182815 | $0.00181161 | $14,387 | - |
| Jan-05 2026 | $0.00181847 | $0.00169637 | $0.00181847 | $0.00174525 | $14,945 | - |
| Jan-04 2026 | $0.00174993 | $0.00170109 | $0.00176593 | $0.00170109 | $12,371 | - |
| Jan-03 2026 | $0.00170539 | $0.00164355 | $0.00170539 | $0.0016582 | $13,889 | - |
| Jan-02 2026 | $0.00165765 | $0.00149318 | $0.00165878 | $0.00149318 | $14,138 | - |