時価総額 $2.59T
-1.42%
ボリューム24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00083311 | $0.00083142 | $0.00087921 | $0.00084941 | $10,401 | - |
| Mar-17 2026 | $0.00084472 | $0.0008445 | $0.00086295 | $0.00085351 | $10,298 | - |
| Mar-16 2026 | $0.00086959 | $0.00075933 | $0.00092125 | $0.00088833 | $16,816 | - |
| Mar-15 2026 | $0.00088838 | $0.00087483 | $0.00088838 | $0.00088766 | $9,767 | - |
| Mar-14 2026 | $0.00088255 | $0.00088255 | $0.00092321 | $0.00088499 | $9,670 | - |
| Mar-13 2026 | $0.00088878 | $0.00086051 | $0.00089883 | $0.00088875 | $10,454 | - |
| Mar-12 2026 | $0.00088447 | $0.00083594 | $0.00089656 | $0.00085084 | $9,561 | - |
| Mar-11 2026 | $0.00084619 | $0.00081026 | $0.00086923 | $0.00082235 | $9,172 | - |
| Mar-10 2026 | $0.00082491 | $0.00080087 | $0.00084964 | $0.00080601 | $9,078 | - |
| Mar-09 2026 | $0.0008019 | $0.00077506 | $0.00084515 | $0.00081942 | $10,021 | - |
| Mar-08 2026 | $0.00079985 | $0.00079985 | $0.00083672 | $0.00082481 | $10,667 | - |
| Mar-07 2026 | $0.00082889 | $0.00080235 | $0.00088919 | $0.00085475 | $9,881 | - |
| Mar-06 2026 | $0.00084277 | $0.00080353 | $0.0008924 | $0.00089116 | $8,690 | - |
| Mar-05 2026 | $0.00088799 | $0.00086306 | $0.00089396 | $0.00089351 | $10,628 | - |
| Mar-04 2026 | $0.0008607 | $0.00080878 | $0.00100115 | $0.00081223 | $11,452 | - |