時価総額 $3.18T
0.17%
ボリューム24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
51 秒 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00180377 | $0.00177778 | $0.00180795 | $0.00178195 | $11,496 | - |
| Dec-26 2025 | $0.00177807 | $0.00177797 | $0.00180911 | $0.00180339 | $12,088 | - |
| Dec-25 2025 | $0.00180921 | $0.00178877 | $0.00180921 | $0.001789 | $11,944 | - |
| Dec-24 2025 | $0.00179265 | $0.00175889 | $0.00179639 | $0.00179598 | $11,697 | - |
| Dec-23 2025 | $0.00179651 | $0.00176767 | $0.00183921 | $0.00183019 | $12,210 | - |
| Dec-22 2025 | $0.00182531 | $0.00180836 | $0.00184035 | $0.00183803 | $12,078 | - |
| Dec-21 2025 | $0.00183509 | $0.00182771 | $0.00188248 | $0.00187907 | $12,717 | - |
| Dec-20 2025 | $0.00187915 | $0.00186403 | $0.0019828 | $0.0019784 | $14,541 | - |
| Dec-19 2025 | $0.00197793 | $0.00149757 | $0.00202083 | $0.00150177 | $32,935 | - |
| Dec-18 2025 | $0.00150154 | $0.00150154 | $0.00161227 | $0.00157832 | $12,053 | - |
| Dec-17 2025 | $0.00158248 | $0.0015786 | $0.00166275 | $0.00162473 | $13,810 | - |
| Dec-16 2025 | $0.00162658 | $0.00153554 | $0.00171215 | $0.00155456 | $12,710 | - |
| Dec-15 2025 | $0.00155004 | $0.00152846 | $0.00166466 | $0.00165296 | $14,750 | - |
| Dec-14 2025 | $0.00164799 | $0.00162723 | $0.00170879 | $0.00164619 | $12,699 | - |
| Dec-13 2025 | $0.00173833 | $0.00168906 | $0.00173833 | $0.00168906 | $11,680 | - |