時価総額 $2.60T
-0.91%
ボリューム24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
硬貨
34.473
+6
取引所
885
最後の更新
3 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00076892 | $0.000727 | $0.00078879 | $0.00076879 | $11,297 | - |
| Apr-07 2026 | $0.00077971 | $0.00071401 | $0.00077971 | $0.00076218 | $10,881 | - |
| Apr-06 2026 | $0.00077439 | $0.00076762 | $0.00078436 | $0.00078111 | $10,895 | - |
| Apr-05 2026 | $0.00076637 | $0.00076637 | $0.00077774 | $0.00076986 | $9,434 | - |
| Apr-04 2026 | $0.00077775 | $0.0007694 | $0.0007779 | $0.00077668 | $9,673 | - |
| Apr-03 2026 | $0.00077006 | $0.00073616 | $0.00077726 | $0.00073686 | $10,246 | - |
| Apr-02 2026 | $0.00073932 | $0.00072465 | $0.0007851 | $0.00078232 | $12,810 | - |
| Apr-01 2026 | $0.00078228 | $0.00078228 | $0.00085454 | $0.00080117 | $8,878 | - |
| Mar-31 2026 | $0.0008008 | $0.0007912 | $0.00082602 | $0.00080496 | $12,423 | - |
| Mar-30 2026 | $0.00080025 | $0.00076672 | $0.00081836 | $0.00080427 | $9,707 | - |
| Mar-29 2026 | $0.0007588 | $0.0007588 | $0.00081766 | $0.00081756 | $9,564 | - |
| Mar-28 2026 | $0.00080544 | $0.00080544 | $0.00081851 | $0.00081263 | $9,907 | - |
| Mar-27 2026 | $0.00081307 | $0.00079886 | $0.00086597 | $0.00079983 | $11,493 | - |
| Mar-26 2026 | $0.00079992 | $0.00079973 | $0.00084111 | $0.00081848 | $8,866 | - |
| Mar-25 2026 | $0.00081686 | $0.00081686 | $0.00087343 | $0.00085061 | $12,338 | - |