時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
1 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0089088 | $0.00859334 | $0.00922336 | $0.0091858 | $41,332 | - |
| Sep-10 2024 | $0.00926616 | $0.00903177 | $0.00927998 | $0.00915344 | $41,910 | - |
| Sep-09 2024 | $0.00916732 | $0.00814488 | $0.00919845 | $0.00821392 | $55,001 | - |
| Sep-08 2024 | $0.00831846 | $0.00813833 | $0.00841632 | $0.00815518 | $37,015 | - |
| Sep-07 2024 | $0.00812616 | $0.0078052 | $0.00840457 | $0.00789743 | $42,368 | - |
| Sep-06 2024 | $0.00777196 | $0.00775594 | $0.00842955 | $0.00823687 | $39,749 | - |
| Sep-05 2024 | $0.00818951 | $0.00818951 | $0.00897264 | $0.00889909 | $51,699 | - |
| Sep-04 2024 | $0.00877642 | $0.00875791 | $0.00913015 | $0.00904811 | $44,531 | - |
| Sep-03 2024 | $0.00907611 | $0.00907611 | $0.00965416 | $0.00954282 | $65,340 | - |
| Sep-02 2024 | $0.00959693 | $0.00908619 | $0.00966403 | $0.00914532 | $41,376 | - |
| Sep-01 2024 | $0.00930259 | $0.009276 | $0.00974927 | $0.00974927 | $37,038 | - |
| Aug-31 2024 | $0.0097565 | $0.00971444 | $0.00990889 | $0.00971444 | $50,057 | - |
| Aug-30 2024 | $0.00966543 | $0.00959345 | $0.010024 | $0.0097423 | $62,473 | - |
| Aug-29 2024 | $0.00997091 | $0.00994217 | $0.010538 | $0.010032 | $59,572 | - |
| Aug-28 2024 | $0.00990695 | $0.00986101 | $0.010575 | $0.010545 | $66,173 | - |