時価総額 $2.05T
1.39%
ボリューム24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
40 秒 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00777196 | $0.00775594 | $0.00842955 | $0.00823687 | $39,749 | - |
| Sep-05 2024 | $0.00818951 | $0.00818951 | $0.00897264 | $0.00889909 | $51,699 | - |
| Sep-04 2024 | $0.00877642 | $0.00875791 | $0.00913015 | $0.00904811 | $44,531 | - |
| Sep-03 2024 | $0.00907611 | $0.00907611 | $0.00965416 | $0.00954282 | $65,340 | - |
| Sep-02 2024 | $0.00959693 | $0.00908619 | $0.00966403 | $0.00914532 | $41,376 | - |
| Sep-01 2024 | $0.00930259 | $0.009276 | $0.00974927 | $0.00974927 | $37,038 | - |
| Aug-31 2024 | $0.0097565 | $0.00971444 | $0.00990889 | $0.00971444 | $50,057 | - |
| Aug-30 2024 | $0.00966543 | $0.00959345 | $0.010024 | $0.0097423 | $62,473 | - |
| Aug-29 2024 | $0.00997091 | $0.00994217 | $0.010538 | $0.010032 | $59,572 | - |
| Aug-28 2024 | $0.00990695 | $0.00986101 | $0.010575 | $0.010545 | $66,173 | - |
| Aug-27 2024 | $0.010546 | $0.010546 | $0.011153 | $0.010706 | $59,494 | - |
| Aug-26 2024 | $0.01073 | $0.010728 | $0.011287 | $0.011287 | $53,259 | - |
| Aug-25 2024 | $0.011338 | $0.011068 | $0.011423 | $0.011377 | $48,982 | - |
| Aug-24 2024 | $0.011386 | $0.010988 | $0.011616 | $0.01108 | $63,848 | - |
| Aug-23 2024 | $0.011078 | $0.010396 | $0.011183 | $0.010396 | $85,345 | - |