時価総額 $2.54T
-1.61%
ボリューム24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
硬貨
28.304
+21
取引所
885
最後の更新
35 秒 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.011591 | $0.011482 | $0.012093 | $0.011558 | $46,447 | - |
| Jul-28 2024 | $0.011587 | $0.011315 | $0.011931 | $0.011931 | $89,525 | - |
| Jul-27 2024 | $0.012055 | $0.011884 | $0.012357 | $0.011884 | $66,356 | - |
| Jul-26 2024 | $0.011843 | $0.011009 | $0.011843 | $0.011053 | $63,976 | - |
| Jul-25 2024 | $0.010914 | $0.010377 | $0.012162 | $0.012162 | $139,928 | - |
| Jul-24 2024 | $0.012279 | $0.012279 | $0.012997 | $0.012997 | $118,470 | - |
| Jul-23 2024 | $0.012994 | $0.012889 | $0.013814 | $0.01381 | $98,166 | - |
| Jul-22 2024 | $0.013768 | $0.01371 | $0.014179 | $0.014172 | $67,855 | - |
| Jul-21 2024 | $0.014141 | $0.013393 | $0.014243 | $0.013831 | $98,654 | - |
| Jul-20 2024 | $0.013826 | $0.013194 | $0.013828 | $0.013231 | $63,448 | - |
| Jul-19 2024 | $0.013258 | $0.013223 | $0.013817 | $0.013524 | $95,227 | - |
| Jul-18 2024 | $0.013509 | $0.013422 | $0.01376 | $0.013422 | $59,907 | - |
| Jul-17 2024 | $0.013512 | $0.013429 | $0.014052 | $0.01367 | $75,083 | - |
| Jul-16 2024 | $0.013673 | $0.013637 | $0.01404 | $0.013997 | $90,429 | - |
| Jul-15 2024 | $0.013918 | $0.013782 | $0.01443 | $0.014301 | $85,751 | - |