時価総額 $2.23T
-0.53%
ボリューム24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
硬貨
28.638
+16
取引所
885
最後の更新
37 秒 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00990695 | $0.00986101 | $0.010575 | $0.010545 | $66,173 | - |
| Aug-27 2024 | $0.010546 | $0.010546 | $0.011153 | $0.010706 | $59,494 | - |
| Aug-26 2024 | $0.01073 | $0.010728 | $0.011287 | $0.011287 | $53,259 | - |
| Aug-25 2024 | $0.011338 | $0.011068 | $0.011423 | $0.011377 | $48,982 | - |
| Aug-24 2024 | $0.011386 | $0.010988 | $0.011616 | $0.01108 | $63,848 | - |
| Aug-23 2024 | $0.011078 | $0.010396 | $0.011183 | $0.010396 | $85,345 | - |
| Aug-22 2024 | $0.010214 | $0.0096153 | $0.010345 | $0.00964104 | $82,885 | - |
| Aug-21 2024 | $0.00953951 | $0.00928167 | $0.00975238 | $0.00937225 | $65,759 | - |
| Aug-20 2024 | $0.00939943 | $0.00879011 | $0.00939943 | $0.00879011 | $66,946 | - |
| Aug-19 2024 | $0.00872122 | $0.00846585 | $0.00884244 | $0.00883293 | $53,048 | - |
| Aug-18 2024 | $0.00898297 | $0.00850232 | $0.00906078 | $0.0085844 | $47,903 | - |
| Aug-17 2024 | $0.00864151 | $0.00856316 | $0.0088243 | $0.00866818 | $36,023 | - |
| Aug-16 2024 | $0.00868419 | $0.00839743 | $0.00873795 | $0.00839743 | $40,819 | - |
| Aug-15 2024 | $0.00838814 | $0.00834187 | $0.00884903 | $0.00880775 | $64,918 | - |
| Aug-14 2024 | $0.00885745 | $0.00872883 | $0.00907404 | $0.00889291 | $59,375 | - |