時価総額 $2.47T
-0.16%
ボリューム24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
DOLR AI (DOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00031371 | $0.00030857 | $0.00032328 | $0.00032179 | $136 | - |
| Feb-18 2026 | $0.00032157 | $0.0003208 | $0.00034525 | $0.00034475 | $51 | - |
| Feb-17 2026 | $0.00034584 | $0.00034231 | $0.00035036 | $0.00034777 | $2 | - |
| Feb-16 2026 | $0.00034721 | $0.00033924 | $0.00034997 | $0.00034877 | $3 | - |
| Feb-15 2026 | $0.0003456 | $0.00033887 | $0.000358 | $0.00035465 | $51 | - |
| Feb-14 2026 | $0.00035817 | $0.00033283 | $0.00036238 | $0.00033533 | $3 | - |
| Feb-13 2026 | $0.0003365 | $0.00031888 | $0.0003365 | $0.00032724 | $2 | - |
| Feb-12 2026 | $0.00032839 | $0.00032279 | $0.00034231 | $0.00032892 | $2 | - |
| Feb-11 2026 | $0.00032699 | $0.0003196 | $0.00033523 | $0.00033523 | $2 | - |
| Feb-10 2026 | $0.00033297 | $0.00032834 | $0.00033946 | $0.00033851 | $2 | - |
| Feb-09 2026 | $0.00033943 | $0.00032832 | $0.00034396 | $0.00033809 | $2 | - |
| Feb-08 2026 | $0.00034164 | $0.00033418 | $0.00034637 | $0.0003413 | $8 | - |
| Feb-07 2026 | $0.00034382 | $0.00033121 | $0.00034968 | $0.00034567 | $1 | - |
| Feb-06 2026 | $0.00034654 | $0.00029377 | $0.00034868 | $0.00029377 | $324 | - |
| Feb-05 2026 | $0.00032563 | $0.00031478 | $0.000368 | $0.000368 | $0 | - |