時価総額 $2.50T
-0.95%
ボリューム24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
硬貨
34.447
+3
取引所
885
最後の更新
38 秒 前
DOLR AI (DOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00029058 | $0.00028322 | $0.00029286 | $0.00028322 | $1 | - |
| Mar-30 2026 | $0.00028201 | $0.00027909 | $0.00028831 | $0.00027912 | $12 | - |
| Mar-29 2026 | $0.00027601 | $0.00027601 | $0.00028201 | $0.00027776 | $4 | - |
| Mar-28 2026 | $0.00027781 | $0.00026967 | $0.00028229 | $0.00027082 | $46 | - |
| Mar-27 2026 | $0.00027026 | $0.00027003 | $0.00030724 | $0.00030724 | $537 | - |
| Mar-26 2026 | $0.00030724 | $0.000307 | $0.00032144 | $0.00032116 | - | - |
| Mar-25 2026 | $0.00032068 | $0.00031476 | $0.00032605 | $0.00031726 | $54 | - |
| Mar-24 2026 | $0.00031679 | $0.00030938 | $0.00031856 | $0.00031813 | $130 | - |
| Mar-23 2026 | $0.0003157 | $0.00030455 | $0.00032224 | $0.00030674 | $120 | - |
| Mar-22 2026 | $0.00030714 | $0.00030521 | $0.00031681 | $0.00031229 | $42 | - |
| Mar-21 2026 | $0.00032212 | $0.00032212 | $0.0003262 | $0.00032609 | $128 | - |
| Mar-20 2026 | $0.00032203 | $0.00032028 | $0.00034395 | $0.00034395 | $55 | - |
| Mar-19 2026 | $0.00034395 | $0.00034395 | $0.00034395 | $0.00034395 | - | - |
| Mar-18 2026 | $0.00034395 | $0.00034395 | $0.00034395 | $0.00034395 | - | - |
| Mar-17 2026 | $0.00034395 | $0.00034368 | $0.00035576 | $0.0003526 | - | - |