時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DOLR AI (DOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203361 | $0.00201266 | $0.00213206 | $0.00213206 | $126 | - |
| Oct-03 2025 | $0.00212892 | $0.00206944 | $0.00213517 | $0.0021193 | $80 | - |
| Oct-02 2025 | $0.00212773 | $0.00188819 | $0.00215245 | $0.00189393 | $3,828 | - |
| Oct-01 2025 | $0.00189253 | $0.0017913 | $0.00189253 | $0.0017913 | $12 | - |
| Sep-30 2025 | $0.0017775 | $0.00172635 | $0.00179536 | $0.00178748 | $49 | - |
| Sep-29 2025 | $0.00180088 | $0.00177209 | $0.00182621 | $0.00182434 | $28 | - |
| Sep-28 2025 | $0.00183529 | $0.00178159 | $0.00183529 | $0.00180322 | $151 | - |
| Sep-27 2025 | $0.00181929 | $0.00177426 | $0.00188735 | $0.00188735 | $573 | - |
| Sep-26 2025 | $0.00188533 | $0.00182515 | $0.00189651 | $0.00184322 | $14 | - |
| Sep-25 2025 | $0.00183148 | $0.00182768 | $0.00193908 | $0.00189295 | $487 | - |
| Sep-24 2025 | $0.0018933 | $0.00185581 | $0.00193223 | $0.00188616 | $371 | - |
| Sep-23 2025 | $0.00187816 | $0.00180745 | $0.00188836 | $0.00182437 | $390 | - |
| Sep-22 2025 | $0.0018215 | $0.00174826 | $0.00192763 | $0.00192763 | $683 | - |
| Sep-21 2025 | $0.0019314 | $0.0019314 | $0.00216497 | $0.00213346 | $1,792 | - |
| Sep-20 2025 | $0.00213599 | $0.00211549 | $0.00215917 | $0.00213101 | $11 | - |