時価総額 $2.59T
-0.02%
ボリューム24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
硬貨
34.336
+1
取引所
885
最後の更新
14 秒 前
DOLR AI (DOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00034125 | $0.00032059 | $0.00034671 | $0.00032059 | $21 | - |
| Mar-10 2026 | $0.00032059 | $0.00031275 | $0.00032166 | $0.00031275 | - | - |
| Mar-09 2026 | $0.00031357 | $0.00031357 | $0.0003249 | $0.00031535 | $123 | - |
| Mar-08 2026 | $0.00031696 | $0.00031273 | $0.00032259 | $0.00032259 | $0 | - |
| Mar-07 2026 | $0.00032259 | $0.00031821 | $0.00032542 | $0.00032542 | - | - |
| Mar-06 2026 | $0.00032581 | $0.00032052 | $0.00034101 | $0.00032893 | $10 | - |
| Mar-05 2026 | $0.00032836 | $0.00031268 | $0.00033133 | $0.00031268 | $202 | - |
| Mar-04 2026 | $0.00031435 | $0.00030507 | $0.00032315 | $0.00030507 | $3 | - |
| Mar-03 2026 | $0.00030351 | $0.00029376 | $0.00030483 | $0.00029632 | $50 | - |
| Mar-02 2026 | $0.00029751 | $0.00028856 | $0.0003131 | $0.00029341 | $5 | - |
| Mar-01 2026 | $0.00029586 | $0.00029117 | $0.00031404 | $0.00030449 | $15 | - |
| Feb-28 2026 | $0.0003051 | $0.00028308 | $0.00030667 | $0.0003056 | $27 | - |
| Feb-27 2026 | $0.00031544 | $0.00030066 | $0.0003785 | $0.00034395 | $1,636 | - |
| Feb-26 2026 | $0.00034354 | $0.00033096 | $0.00034446 | $0.00034326 | $77 | - |
| Feb-25 2026 | $0.00035108 | $0.00030588 | $0.00035394 | $0.00032327 | $115 | - |