時価総額 $3.97T
0.9%
ボリューム24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
31 秒 前
Dolomite (DOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.06244 | $0.054259 | $0.067397 | $0.055072 | $12,454,037 | - |
| Jul-12 2025 | $0.053157 | $0.048974 | $0.058285 | $0.058285 | $11,357,983 | - |
| Jul-11 2025 | $0.054773 | $0.050005 | $0.069488 | $0.050005 | $25,545,315 | - |
| Jul-10 2025 | $0.049542 | $0.042075 | $0.049542 | $0.045026 | $5,131,339 | - |
| Jul-09 2025 | $0.045155 | $0.04125 | $0.045374 | $0.041369 | $3,867,355 | - |
| Jul-08 2025 | $0.04116 | $0.040333 | $0.042499 | $0.041378 | $3,966,087 | - |
| Jul-07 2025 | $0.041506 | $0.038305 | $0.042824 | $0.038305 | $4,360,322 | - |
| Jul-06 2025 | $0.03851 | $0.03725 | $0.039112 | $0.037545 | $2,316,277 | - |
| Jul-05 2025 | $0.037501 | $0.037128 | $0.038222 | $0.037888 | $2,349,596 | - |
| Jul-04 2025 | $0.037996 | $0.037326 | $0.039935 | $0.038416 | $2,647,293 | - |
| Jul-03 2025 | $0.038411 | $0.037337 | $0.041276 | $0.041276 | $3,638,961 | - |
| Jul-02 2025 | $0.040882 | $0.034075 | $0.042733 | $0.035556 | $4,616,077 | - |
| Jul-01 2025 | $0.035294 | $0.035116 | $0.039412 | $0.037762 | $4,416,154 | - |
| Jun-30 2025 | $0.037744 | $0.036982 | $0.037923 | $0.037502 | $2,627,014 | - |
| Jun-29 2025 | $0.037606 | $0.035898 | $0.037606 | $0.035898 | $2,274,340 | - |