時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Dolomite (DOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.042818 | $0.036368 | $0.045158 | $0.036424 | $32,662,804 | $18,909,614 |
| Dec-23 2025 | $0.036064 | $0.031315 | $0.036759 | $0.031315 | $25,796,128 | $15,926,894 |
| Dec-22 2025 | $0.031507 | $0.030153 | $0.032959 | $0.032959 | $8,397,034 | $13,914,464 |
| Dec-21 2025 | $0.032901 | $0.032311 | $0.034825 | $0.034825 | $2,937,956 | $14,530,098 |
| Dec-20 2025 | $0.034761 | $0.034567 | $0.035984 | $0.034981 | $2,498,143 | $15,351,376 |
| Dec-19 2025 | $0.034833 | $0.032878 | $0.035475 | $0.034014 | $6,800,802 | $15,383,236 |
| Dec-18 2025 | $0.034367 | $0.034105 | $0.037489 | $0.037489 | $6,784,011 | $15,177,559 |
| Dec-17 2025 | $0.037765 | $0.037223 | $0.039039 | $0.037829 | $9,935,147 | $16,678,160 |
| Dec-16 2025 | $0.037536 | $0.034152 | $0.038947 | $0.034483 | $12,410,423 | $16,576,857 |
| Dec-15 2025 | $0.03453 | $0.033555 | $0.03711 | $0.03578 | $3,531,027 | $15,249,503 |
| Dec-14 2025 | $0.03597 | $0.03597 | $0.038734 | $0.038502 | $2,714,301 | $15,885,469 |
| Dec-13 2025 | $0.038437 | $0.038196 | $0.03883 | $0.03883 | $2,489,991 | $16,974,718 |
| Dec-12 2025 | $0.038821 | $0.037655 | $0.04035 | $0.040113 | $2,959,062 | $17,144,409 |
| Dec-11 2025 | $0.040036 | $0.038656 | $0.041077 | $0.041077 | $2,910,034 | $17,681,152 |
| Dec-10 2025 | $0.041565 | $0.040582 | $0.042733 | $0.041811 | $3,087,688 | $18,356,190 |