時価総額 $3.50T
0.42%
ボリューム24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
32 秒 前
Dolomite (DOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.064386 | $0.057733 | $0.064386 | $0.058507 | $40,221,806 | $28,434,453 |
| Jan-13 2026 | $0.05839 | $0.057396 | $0.070072 | $0.070072 | $70,683,404 | $25,786,531 |
| Jan-12 2026 | $0.069837 | $0.040812 | $0.073571 | $0.040812 | $131,210,975 | $30,841,676 |
| Jan-11 2026 | $0.040789 | $0.040705 | $0.042302 | $0.041514 | $2,307,712 | $18,013,444 |
| Jan-10 2026 | $0.041344 | $0.041344 | $0.043048 | $0.042758 | $1,770,720 | $18,258,754 |
| Jan-09 2026 | $0.043071 | $0.042727 | $0.044881 | $0.044856 | $4,151,063 | $19,021,240 |
| Jan-08 2026 | $0.045438 | $0.044148 | $0.046545 | $0.045946 | $2,789,319 | $20,066,732 |
| Jan-07 2026 | $0.045517 | $0.045517 | $0.048791 | $0.048791 | $3,697,673 | $20,101,439 |
| Jan-06 2026 | $0.048613 | $0.047438 | $0.049892 | $0.048575 | $5,517,109 | $21,468,989 |
| Jan-05 2026 | $0.048737 | $0.046964 | $0.048737 | $0.047578 | $4,108,556 | $21,523,365 |
| Jan-04 2026 | $0.047801 | $0.04673 | $0.048827 | $0.047103 | $5,100,136 | $21,110,002 |
| Jan-03 2026 | $0.046796 | $0.045578 | $0.048805 | $0.047869 | $8,387,288 | $20,666,485 |
| Jan-02 2026 | $0.04753 | $0.04267 | $0.047537 | $0.042785 | $9,934,072 | $20,990,519 |
| Jan-01 2026 | $0.042888 | $0.0417 | $0.042939 | $0.042182 | $5,871,691 | $18,940,580 |
| Dec-31 2025 | $0.042055 | $0.042055 | $0.044638 | $0.042755 | $5,368,220 | $18,572,495 |