時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
DOLLY (DOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Jun-21 2025 | $0.00001597 | $0.00001597 | $0.00001603 | $0.00001603 | - | - |
| Jun-20 2025 | $0.00001603 | $0.00001603 | $0.00001688 | $0.00001618 | - | - |
| Jun-19 2025 | $0.00001563 | $0.00001563 | $0.00001727 | $0.00001727 | - | - |
| Jun-18 2025 | $0.00001727 | $0.00001707 | $0.00001748 | $0.00001707 | - | - |
| Jun-17 2025 | $0.00001707 | $0.00001707 | $0.00001838 | $0.00001838 | - | - |
| Jun-16 2025 | $0.00001838 | $0.00001759 | $0.00001838 | $0.00001759 | - | - |
| Jun-15 2025 | $0.00001759 | $0.00001759 | $0.00001789 | $0.00001789 | - | - |
| Jun-14 2025 | $0.00001789 | $0.00001789 | $0.00001802 | $0.00001802 | - | - |
| Jun-13 2025 | $0.00001802 | $0.00001784 | $0.00001933 | $0.00001933 | - | - |
| Jun-12 2025 | $0.00001933 | $0.00001933 | $0.00002011 | $0.00002011 | - | - |
| Jun-11 2025 | $0.00002011 | $0.0000189 | $0.00002011 | $0.0000189 | - | - |
| Jun-10 2025 | $0.0000189 | $0.00001796 | $0.0000189 | $0.00001796 | - | - |
| Jun-09 2025 | $0.00001796 | $0.00001796 | $0.00001867 | $0.00001867 | - | - |
| Jun-08 2025 | $0.00001867 | $0.00001853 | $0.00001958 | $0.00001958 | - | - |