時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
DOLLY (DOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002124 | $0.00002052 | $0.00002173 | $0.00002173 | - | - |
| Jul-14 2025 | $0.00002173 | $0.00002173 | $0.00002274 | $0.00002243 | $9 | - |
| Jul-13 2025 | $0.00002243 | $0.00002199 | $0.00002243 | $0.00002199 | - | - |
| Jul-12 2025 | $0.00002193 | $0.00002143 | $0.0000226 | $0.0000226 | $941 | - |
| Jul-11 2025 | $0.0000226 | $0.00002083 | $0.00002311 | $0.00002083 | - | - |
| Jul-10 2025 | $0.00002083 | $0.00002006 | $0.00002083 | $0.00002006 | - | - |
| Jul-09 2025 | $0.00002006 | $0.00001961 | $0.00002006 | $0.00001961 | - | - |
| Jul-08 2025 | $0.00001939 | $0.0000185 | $0.00001939 | $0.00001864 | - | - |
| Jul-07 2025 | $0.00001864 | $0.00001856 | $0.0000193 | $0.00001868 | $805 | - |
| Jul-06 2025 | $0.00001868 | $0.00001709 | $0.00001868 | $0.00001709 | - | - |
| Jul-05 2025 | $0.00001709 | $0.00001709 | $0.00001728 | $0.00001726 | - | - |
| Jul-04 2025 | $0.00001726 | $0.00001726 | $0.00001804 | $0.00001775 | - | - |
| Jul-03 2025 | $0.00001775 | $0.00001775 | $0.0000179 | $0.0000179 | - | - |
| Jul-02 2025 | $0.0000179 | $0.00001679 | $0.0000179 | $0.0000169 | - | - |
| Jul-01 2025 | $0.0000169 | $0.0000169 | $0.00001694 | $0.00001694 | - | - |