時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
47 秒 前
DOLLY (DOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001739 | $0.0000172 | $0.00001761 | $0.00001761 | $122 | - |
| Oct-03 2025 | $0.00001755 | $0.0000175 | $0.00001767 | $0.00001759 | - | - |
| Oct-02 2025 | $0.00001759 | $0.00001702 | $0.00001779 | $0.00001702 | $156 | - |
| Oct-01 2025 | $0.00001684 | $0.00001641 | $0.00001707 | $0.00001642 | - | - |
| Sep-30 2025 | $0.00001648 | $0.00001625 | $0.00001658 | $0.00001641 | $153 | - |
| Sep-29 2025 | $0.00001641 | $0.00001604 | $0.00001641 | $0.00001604 | - | - |
| Sep-28 2025 | $0.00001582 | $0.00001518 | $0.00001582 | $0.0000153 | $254 | - |
| Sep-27 2025 | $0.0000153 | $0.00001524 | $0.00001561 | $0.0000156 | - | - |
| Sep-26 2025 | $0.0000156 | $0.00001503 | $0.00001568 | $0.00001503 | $85 | - |
| Sep-25 2025 | $0.00001501 | $0.00001501 | $0.00001599 | $0.00001599 | $191 | - |
| Sep-24 2025 | $0.00001599 | $0.00001568 | $0.00001602 | $0.00001574 | - | - |
| Sep-23 2025 | $0.00001574 | $0.00001529 | $0.00001574 | $0.00001529 | - | - |
| Sep-22 2025 | $0.00001529 | $0.00001504 | $0.00001747 | $0.00001747 | - | - |
| Sep-21 2025 | $0.00001747 | $0.00001729 | $0.00001747 | $0.00001735 | - | - |
| Sep-20 2025 | $0.00001735 | $0.00001691 | $0.00001756 | $0.00001756 | $809 | - |