時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
17 秒 前
DOLLY (DOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001951 | $0.00001865 | $0.00001968 | $0.00001968 | - | - |
| Aug-17 2025 | $0.00001968 | $0.00001887 | $0.00001969 | $0.00001887 | $339 | - |
| Aug-16 2025 | $0.00001887 | $0.00001835 | $0.00001902 | $0.00001835 | $2,053 | - |
| Aug-15 2025 | $0.0000184 | $0.00001787 | $0.00001882 | $0.0000186 | $515 | - |
| Aug-14 2025 | $0.0000186 | $0.0000186 | $0.00002024 | $0.00001987 | - | - |
| Aug-13 2025 | $0.00001987 | $0.00001944 | $0.000021 | $0.000021 | - | - |
| Aug-12 2025 | $0.000021 | $0.00002009 | $0.000021 | $0.00002009 | - | - |
| Aug-11 2025 | $0.00002009 | $0.00002009 | $0.00002161 | $0.00002136 | $1,184 | - |
| Aug-10 2025 | $0.00002136 | $0.00002093 | $0.00002136 | $0.00002102 | $342 | - |
| Aug-09 2025 | $0.0000209 | $0.00001985 | $0.0000209 | $0.00001985 | - | - |
| Aug-08 2025 | $0.00001985 | $0.00001831 | $0.00001985 | $0.00001831 | - | - |
| Aug-07 2025 | $0.00001831 | $0.00001771 | $0.00001834 | $0.00001796 | - | - |
| Aug-06 2025 | $0.00001796 | $0.00001762 | $0.00001796 | $0.00001768 | - | - |
| Aug-05 2025 | $0.00001768 | $0.00001768 | $0.00001828 | $0.00001828 | - | - |
| Aug-04 2025 | $0.00001832 | $0.0000169 | $0.00001832 | $0.0000169 | - | - |