時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
57 秒 前
DOLLY (DOLLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001481 | $0.00001481 | $0.00001549 | $0.00001507 | $937 | - |
| Oct-25 2025 | $0.00001502 | $0.00001492 | $0.00001513 | $0.00001509 | - | - |
| Oct-24 2025 | $0.00001514 | $0.00001514 | $0.00001649 | $0.00001592 | $1,025 | - |
| Oct-23 2025 | $0.00001592 | $0.00001557 | $0.000016 | $0.00001557 | - | - |
| Oct-22 2025 | $0.00001557 | $0.00001557 | $0.00001666 | $0.00001666 | - | - |
| Oct-21 2025 | $0.00001666 | $0.00001602 | $0.00001666 | $0.00001636 | - | - |
| Oct-20 2025 | $0.00001631 | $0.0000162 | $0.00001661 | $0.0000162 | - | - |
| Oct-19 2025 | $0.0000162 | $0.00001554 | $0.0000162 | $0.00001556 | - | - |
| Oct-18 2025 | $0.00001556 | $0.00001549 | $0.00001557 | $0.00001555 | $238 | - |
| Oct-17 2025 | $0.00001555 | $0.00001538 | $0.00001578 | $0.00001578 | - | - |
| Oct-16 2025 | $0.00001578 | $0.00001578 | $0.00001623 | $0.00001616 | - | - |
| Oct-15 2025 | $0.00001616 | $0.00001616 | $0.00001682 | $0.00001682 | - | - |
| Oct-14 2025 | $0.00001682 | $0.00001586 | $0.00001722 | $0.00001722 | - | - |
| Oct-13 2025 | $0.00001722 | $0.00001688 | $0.00001722 | $0.00001698 | $108 | - |
| Oct-12 2025 | $0.00001695 | $0.00001544 | $0.00001695 | $0.00001544 | - | - |