時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-02 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-01 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-30 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-29 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-28 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-27 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-26 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-25 2024 | $0.046452 | $0.046452 | $0.047724 | $0.047724 | $19 | - |
Jun-24 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-23 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-22 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-21 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-20 2024 | $0.047724 | $0.047724 | $0.048115 | $0.048115 | - | - |
Jun-19 2024 | $0.048115 | $0.048115 | $0.050762 | $0.050762 | - | - |