時価総額 $3.39T
2.35%
ボリューム24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
dollarmoon (DMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jul-02 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jul-01 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-30 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-29 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-28 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-27 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-26 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
| Jun-25 2024 | $0.046452 | $0.046452 | $0.047724 | $0.047724 | $19 | - |
| Jun-24 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-23 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-22 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-21 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
| Jun-20 2024 | $0.047724 | $0.047724 | $0.048115 | $0.048115 | - | - |
| Jun-19 2024 | $0.048115 | $0.048115 | $0.050762 | $0.050762 | - | - |