時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
6 秒 前
DOGS (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004765 | $0.00004765 | $0.00004983 | $0.00004802 | $11,459,551 | $24,625,412 |
| Jan-13 2026 | $0.00004838 | $0.0000428 | $0.00004838 | $0.0000428 | $6,804,448 | $25,003,991 |
| Jan-12 2026 | $0.0000428 | $0.00004242 | $0.00004497 | $0.00004405 | $4,983,517 | $22,119,559 |
| Jan-11 2026 | $0.00004387 | $0.00004374 | $0.00004616 | $0.00004512 | $3,657,646 | $22,672,383 |
| Jan-10 2026 | $0.00004486 | $0.00004465 | $0.00004568 | $0.0000456 | $3,629,489 | $23,185,575 |
| Jan-09 2026 | $0.00004598 | $0.0000448 | $0.00004619 | $0.00004569 | $4,285,382 | $23,761,872 |
| Jan-08 2026 | $0.00004579 | $0.0000449 | $0.00004718 | $0.00004686 | $5,983,804 | $23,663,877 |
| Jan-07 2026 | $0.00004648 | $0.00004648 | $0.00005103 | $0.00005103 | $6,330,980 | $24,021,180 |
| Jan-06 2026 | $0.00005094 | $0.00004852 | $0.00005254 | $0.00004857 | $12,956,728 | $26,324,373 |
| Jan-05 2026 | $0.00004942 | $0.00004591 | $0.0000507 | $0.00005001 | $15,066,163 | $25,539,169 |
| Jan-04 2026 | $0.00005027 | $0.00004349 | $0.00005172 | $0.0000435 | $31,790,032 | $25,980,731 |
| Jan-03 2026 | $0.00004313 | $0.00004174 | $0.00004407 | $0.00004392 | $8,915,700 | $22,287,775 |
| Jan-02 2026 | $0.00004382 | $0.00004149 | $0.00004394 | $0.00004193 | $9,433,306 | $22,645,199 |
| Jan-01 2026 | $0.00004174 | $0.00003828 | $0.00004174 | $0.00003828 | $8,776,982 | $21,570,526 |
| Dec-31 2025 | $0.00003851 | $0.00003722 | $0.00004057 | $0.0000397 | $8,836,504 | $19,902,723 |