時価総額 $3.38T
-2.56%
ボリューム24h $239.54B
49.07%
BTC % 54.98%
0.23%
ETH % 11.49%
-0.69%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
DOGO (DOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000052495 | $0.0000001618 | $0.0000052495 | $0.0000001618 | $89,959 | - |
| Jan-17 2026 | $0.0000001618 | $0.0000001598 | $0.0000052331 | $0.0000051733 | - | - |
| Jan-16 2026 | $0.0000051733 | $0.000000227 | $0.0000051733 | $0.000000227 | - | - |
| Jan-15 2026 | $0.0000002252 | $0.0000002232 | $0.0000051684 | $0.0000051684 | $84,531 | - |
| Jan-14 2026 | $0.0000051356 | $0.000000225 | $0.0000051635 | $0.0000002262 | $226,149 | - |
| Jan-13 2026 | $0.0000011242 | $0.0000011242 | $0.0000050783 | $0.0000049642 | $83,939 | - |
| Jan-12 2026 | $0.0000049898 | $0.0000002145 | $0.0000049898 | $0.0000002155 | - | - |
| Jan-11 2026 | $0.0000002155 | $0.0000002142 | $0.0000049892 | $0.0000049748 | $81,812 | - |
| Jan-10 2026 | $0.0000049748 | $0.0000002101 | $0.0000049748 | $0.0000002101 | $228,039 | - |
| Jan-09 2026 | $0.0000002101 | $0.0000002101 | $0.0000036323 | $0.0000035313 | - | - |
| Jan-08 2026 | $0.0000035313 | $0.0000002268 | $0.0000035313 | $0.0000002275 | - | - |
| Jan-07 2026 | $0.0000002246 | $0.000000216 | $0.0000021408 | $0.0000021408 | $160,949 | - |
| Jan-06 2026 | $0.0000021416 | $0.0000002101 | $0.0000021416 | $0.0000002101 | - | - |
| Jan-05 2026 | $0.0000002108 | $0.0000002108 | $0.0000024276 | $0.0000023604 | - | - |
| Jan-04 2026 | $0.0000023665 | $0.0000002191 | $0.0000023665 | $0.0000002191 | - | - |