時価総額 $2.58T
1.59%
ボリューム24h $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
硬貨
34.202
取引所
885
最後の更新
3 分 前
DOGO (DOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001141 | $0.0000001141 | $0.0000023664 | $0.0000023664 | - | - |
| Feb-06 2026 | $0.0000023664 | $0.0000001058 | $0.0000023664 | $0.0000001058 | - | - |
| Feb-05 2026 | $0.0000001058 | $0.0000001058 | $0.0000015845 | $0.000001556 | - | - |
| Feb-04 2026 | $0.000001556 | $0.0000001312 | $0.000001556 | $0.0000001347 | $140,483 | - |
| Feb-03 2026 | $0.0000001347 | $0.0000001301 | $0.0000028436 | $0.0000028362 | - | - |
| Feb-02 2026 | $0.0000028352 | $0.0000001319 | $0.0000028352 | $0.0000001319 | $57,301 | - |
| Feb-01 2026 | $0.0000001325 | $0.0000001271 | $0.0000028435 | $0.0000028435 | - | - |
| Jan-31 2026 | $0.0000028435 | $0.0000001333 | $0.0000028435 | $0.0000001377 | - | - |
| Jan-30 2026 | $0.0000001377 | $0.0000001375 | $0.0000017799 | $0.0000017799 | $147,616 | - |
| Jan-29 2026 | $0.00000178 | $0.0000001442 | $0.0000017987 | $0.0000001442 | $119,055 | - |
| Jan-28 2026 | $0.0000001448 | $0.0000001448 | $0.0000019455 | $0.0000018866 | - | - |
| Jan-27 2026 | $0.0000018633 | $0.0000001419 | $0.0000018633 | $0.0000001419 | - | - |
| Jan-26 2026 | $0.0000001419 | $0.0000001419 | $0.0000047432 | $0.0000046748 | - | - |
| Jan-25 2026 | $0.0000046748 | $0.0000001469 | $0.0000046748 | $0.0000001472 | - | - |
| Jan-24 2026 | $0.0000001428 | $0.0000001428 | $0.0000046078 | $0.0000045404 | - | - |