時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
DOGO (DOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000035363 | $0.0000001853 | $0.0000035363 | $0.0000001979 | - | - |
| Nov-16 2025 | $0.0000001947 | $0.0000001947 | $0.000004664 | $0.000004582 | $72,572 | - |
| Nov-15 2025 | $0.0000045959 | $0.0000001675 | $0.0000046309 | $0.0000001675 | - | - |
| Nov-14 2025 | $0.0000001682 | $0.0000001682 | $0.0000032619 | $0.0000032244 | - | - |
| Nov-13 2025 | $0.0000031978 | $0.0000001743 | $0.0000032085 | $0.0000001743 | $57,976 | - |
| Nov-12 2025 | $0.0000001743 | $0.0000001647 | $0.0000032918 | $0.0000032124 | $59,519 | - |
| Nov-11 2025 | $0.0000032492 | $0.0000001688 | $0.0000032492 | $0.0000001735 | $59,289 | - |
| Nov-10 2025 | $0.0000001735 | $0.0000001705 | $0.0000039355 | $0.000003847 | $66,698 | - |
| Nov-09 2025 | $0.0000038756 | $0.0000001673 | $0.0000038898 | $0.0000001707 | $67,616 | - |
| Nov-08 2025 | $0.0000001724 | $0.0000001706 | $0.0000043816 | $0.0000043336 | $72,334 | - |
| Nov-07 2025 | $0.0000043337 | $0.0000001785 | $0.0000043399 | $0.0000001785 | - | - |
| Nov-06 2025 | $0.0000001816 | $0.0000001816 | $0.0000047072 | $0.0000047068 | - | - |
| Nov-05 2025 | $0.0000047016 | $0.0000001625 | $0.0000047065 | $0.0000001625 | $74,506 | - |
| Nov-04 2025 | $0.0000001608 | $0.0000001543 | $0.0000041168 | $0.0000040951 | $65,740 | - |
| Nov-03 2025 | $0.0000040951 | $0.0000001776 | $0.0000040951 | $0.0000001814 | $68,996 | - |