時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
58 秒 前
DOGO (DOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000744 | $0.0000000743 | $0.0000010985 | $0.0000010985 | - | - |
| May-03 2025 | $0.0000011019 | $0.0000000863 | $0.0000011019 | $0.0000000875 | - | - |
| May-02 2025 | $0.0000000874 | $0.0000000874 | $0.0000014567 | $0.0000014391 | - | - |
| May-01 2025 | $0.0000014469 | $0.0000000884 | $0.0000014642 | $0.0000000884 | - | - |
| Apr-30 2025 | $0.0000000875 | $0.000000083 | $0.0000014356 | $0.0000014356 | - | - |
| Apr-29 2025 | $0.0000014356 | $0.00000009 | $0.0000014456 | $0.00000009 | - | - |
| Apr-28 2025 | $0.0000000894 | $0.0000000877 | $0.0000014715 | $0.0000014486 | $61,921 | - |
| Apr-27 2025 | $0.0000014641 | $0.0000000913 | $0.0000014767 | $0.0000000919 | - | - |
| Apr-26 2025 | $0.0000000919 | $0.0000000911 | $0.0000014714 | $0.0000014443 | $84,341 | - |
| Apr-25 2025 | $0.0000014397 | $0.0000000926 | $0.0000014676 | $0.0000000926 | $72,877 | - |
| Apr-24 2025 | $0.0000000921 | $0.0000000912 | $0.0000016345 | $0.0000016345 | - | - |
| Apr-23 2025 | $0.0000016345 | $0.0000000892 | $0.0000016345 | $0.0000000955 | $59,830 | - |
| Apr-22 2025 | $0.0000000944 | $0.0000000939 | $0.0000015604 | $0.0000015016 | $57,290 | - |
| Apr-21 2025 | $0.0000015016 | $0.0000000978 | $0.0000015079 | $0.0000000982 | - | - |
| Apr-20 2025 | $0.0000000971 | $0.0000000909 | $0.0000015533 | $0.0000015431 | $89,594 | - |