時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
29 秒 前
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018999 | $0.00018819 | $0.00019178 | $0.00018822 | - | $427,596 |
| Sep-09 2025 | $0.00018822 | $0.00018635 | $0.00018822 | $0.00018635 | $2 | $423,608 |
| Sep-08 2025 | $0.00018635 | $0.00018531 | $0.00018635 | $0.00018531 | - | $419,419 |
| Sep-07 2025 | $0.00018531 | $0.00018368 | $0.00018531 | $0.00018368 | - | $417,062 |
| Sep-06 2025 | $0.00018368 | $0.0001834 | $0.00018406 | $0.0001834 | $1 | $413,410 |
| Sep-05 2025 | $0.0001834 | $0.0001834 | $0.00018391 | $0.00018391 | - | $412,767 |
| Sep-04 2025 | $0.00018391 | $0.00018391 | $0.00018514 | $0.00018514 | - | $413,912 |
| Sep-03 2025 | $0.00018514 | $0.00018427 | $0.00018541 | $0.00018427 | - | $416,678 |
| Sep-02 2025 | $0.00018427 | $0.00018377 | $0.00018528 | $0.00018377 | - | $414,733 |
| Sep-01 2025 | $0.00018377 | $0.00018177 | $0.00018519 | $0.00018519 | $9 | $413,602 |
| Aug-31 2025 | $0.00018519 | $0.000185 | $0.00018552 | $0.00018552 | - | $416,804 |
| Aug-30 2025 | $0.00018552 | $0.00018552 | $0.00018806 | $0.00018806 | - | $417,541 |
| Aug-29 2025 | $0.00018806 | $0.00018806 | $0.00018991 | $0.00018991 | - | $423,265 |
| Aug-28 2025 | $0.00018991 | $0.00018742 | $0.00018991 | $0.00018742 | $1 | $427,429 |
| Aug-27 2025 | $0.00018742 | $0.00018585 | $0.00018742 | $0.00018585 | - | $421,826 |