時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014882 | $0.00014882 | $0.00015001 | $0.00015001 | - | $334,939 |
| Dec-24 2025 | $0.00015001 | $0.00015001 | $0.00015089 | $0.00015089 | - | $337,623 |
| Dec-23 2025 | $0.00015089 | $0.00015089 | $0.00015378 | $0.00015378 | $2 | $339,615 |
| Dec-22 2025 | $0.00015378 | $0.0001515 | $0.00015378 | $0.0001515 | - | $346,117 |
| Dec-21 2025 | $0.0001515 | $0.0001515 | $0.00015205 | $0.00015205 | - | $340,975 |
| Dec-20 2025 | $0.00015205 | $0.00015205 | $0.00015205 | $0.00015205 | - | $342,219 |
| Dec-19 2025 | $0.00015205 | $0.0001482 | $0.00015205 | $0.0001499 | - | $342,219 |
| Dec-18 2025 | $0.0001499 | $0.000149 | $0.00015163 | $0.00015163 | - | $337,372 |
| Dec-17 2025 | $0.00015163 | $0.0001515 | $0.00015703 | $0.00015703 | - | $341,268 |
| Dec-16 2025 | $0.00015698 | $0.00015245 | $0.00015764 | $0.00015245 | - | $353,319 |
| Dec-15 2025 | $0.00015245 | $0.00015245 | $0.00015827 | $0.00015827 | - | $343,111 |
| Dec-14 2025 | $0.00015827 | $0.00015827 | $0.00015957 | $0.00015954 | $2 | $356,203 |
| Dec-13 2025 | $0.00015994 | $0.00015622 | $0.00015998 | $0.00015624 | - | $359,969 |
| Dec-12 2025 | $0.00015624 | $0.00015589 | $0.00015906 | $0.00015846 | - | $351,648 |
| Dec-11 2025 | $0.00015896 | $0.00015724 | $0.00016084 | $0.00016084 | - | $357,775 |