時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00037964 | $0.00037664 | $0.00038198 | $0.00037804 | $26,551 | $854,436 |
| Aug-24 2024 | $0.00037856 | $0.00037856 | $0.00040842 | $0.00040842 | $32,004 | $852,001 |
| Aug-23 2024 | $0.00040869 | $0.00039322 | $0.00040869 | $0.00040542 | $27,911 | $919,812 |
| Aug-22 2024 | $0.00040539 | $0.00039104 | $0.00040564 | $0.00039236 | $27,981 | $912,372 |
| Aug-21 2024 | $0.00039198 | $0.00038412 | $0.00039465 | $0.0003932 | $27,383 | $882,189 |
| Aug-20 2024 | $0.00039377 | $0.00038859 | $0.00039695 | $0.00038859 | $28,396 | $886,221 |
| Aug-19 2024 | $0.00038821 | $0.00037956 | $0.00038821 | $0.00038104 | $29,491 | $873,723 |
| Aug-18 2024 | $0.00038493 | $0.00038485 | $0.00038671 | $0.00038579 | $27,274 | $866,340 |
| Aug-17 2024 | $0.00038557 | $0.00036466 | $0.00038622 | $0.00036466 | $29,123 | $867,780 |
| Aug-16 2024 | $0.00036634 | $0.00036348 | $0.00037256 | $0.00037256 | $28,931 | $824,497 |
| Aug-15 2024 | $0.00037028 | $0.00036909 | $0.00037705 | $0.00037678 | $27,589 | $833,365 |
| Aug-14 2024 | $0.00037611 | $0.00037259 | $0.00037761 | $0.00037404 | $31,855 | $846,484 |
| Aug-13 2024 | $0.000372 | $0.00037183 | $0.00037794 | $0.00037794 | $30,410 | $837,222 |
| Aug-12 2024 | $0.00037808 | $0.00037135 | $0.00037931 | $0.00037388 | $30,342 | $850,924 |
| Aug-11 2024 | $0.00037652 | $0.00037652 | $0.00038821 | $0.00038394 | $29,093 | $847,409 |