時価総額 €2.34T
1.12%
ボリューム24h €140.44B
-26.14%
BTC % 50.84%
-1.37%
ETH % 17.11%
2.33%
硬貨
27.748
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.00048233 | €0.00047878 | €0.00049389 | €0.00049156 | €39,842 | €1,085,531 |
Jun-17 2024 | €0.00050293 | €0.00048467 | €0.00050293 | €0.00049521 | €39,137 | €1,131,913 |
Jun-16 2024 | €0.00049299 | €0.00049075 | €0.0004956 | €0.00049104 | €37,630 | €1,109,527 |
Jun-15 2024 | €0.00048967 | €0.00048586 | €0.00049165 | €0.00048802 | €32,356 | €1,102,061 |
Jun-14 2024 | €0.00048611 | €0.00048378 | €0.00049093 | €0.00048606 | €38,515 | €1,094,054 |
Jun-13 2024 | €0.00048632 | €0.00048632 | €0.00050205 | €0.00049976 | €41,782 | €1,094,526 |
Jun-12 2024 | €0.00050161 | €0.00050122 | €0.0005249 | €0.00051942 | €45,740 | €1,128,926 |
Jun-11 2024 | €0.0005209 | €0.00051798 | €0.00054215 | €0.00054215 | €36,335 | €1,172,352 |
Jun-10 2024 | €0.00053951 | €0.00053951 | €0.0005779 | €0.00056734 | €52,591 | €1,214,229 |
Jun-09 2024 | €0.0005655 | €0.0005655 | €0.00058323 | €0.00058323 | €40,780 | €1,272,713 |
Jun-08 2024 | €0.00058276 | €0.00058124 | €0.00059471 | €0.00059047 | €38,902 | €1,311,568 |
Jun-07 2024 | €0.00058828 | €0.00058463 | €0.00063036 | €0.00062461 | €41,332 | €1,323,988 |
Jun-06 2024 | €0.00062435 | €0.00061322 | €0.00063854 | €0.00063583 | €47,953 | €1,405,179 |
Jun-05 2024 | €0.00063842 | €0.00060287 | €0.00064506 | €0.00060287 | €46,947 | €1,436,837 |
Jun-04 2024 | €0.00060309 | €0.0005889 | €0.00060487 | €0.0005889 | €42,308 | €1,357,333 |
DOGGY(DOGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1134日間分析、12-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93039 EUR.