時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Dogey (DOGEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-29 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-28 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-27 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-26 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-25 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-24 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-23 2024 | $0.0000001577 | $0.0000001577 | $0.0000001577 | $0.0000001577 | - | - |
| May-22 2024 | $0.0000001577 | $0.0000001293 | $0.0000001577 | $0.0000001293 | $189 | - |
| May-21 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| May-20 2024 | $0.0000001293 | $0.0000001249 | $0.0000001293 | $0.0000001249 | $222 | - |
| May-19 2024 | $0.0000001249 | $0.0000001247 | $0.0000001249 | $0.0000001247 | $17 | - |
| May-18 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-17 2024 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| May-16 2024 | $0.0000001247 | $0.0000001246 | $0.000000128 | $0.0000001246 | $192 | - |