時価総額 $3.24T
-1.06%
ボリューム24h $204.99B
-32.67%
BTC % 54.99%
0.2%
ETH % 10.92%
-1.55%
硬貨
34.106
+16
取引所
885
最後の更新
37 秒 前
Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000012028301471569 | $0.00000000012028301471569 | $0.000000000120557468396369 | $0.000000000120350967453509 | - | $87,973 |
| Jan-21 2026 | $0.000000000120350967453509 | $0.000000000120350967453509 | $0.000000000125705299335719 | $0.000000000125705299335719 | - | $88,022 |
| Jan-20 2026 | $0.000000000125705299335719 | $0.000000000125705299335719 | $0.00000000013089040176223 | $0.00000000013089040176223 | - | $91,938 |
| Jan-19 2026 | $0.00000000013089040176223 | $0.00000000013089040176223 | $0.0000000001353598115711 | $0.0000000001353598115711 | - | $95,731 |
| Jan-18 2026 | $0.0000000001353598115711 | $0.00000000013509906703071 | $0.0000000001358578242001 | $0.00000000013509906703071 | - | $99,000 |
| Jan-17 2026 | $0.00000000013509906703071 | $0.000000000134080485516 | $0.00000000013777286505978 | $0.00000000013777286505978 | - | $98,809 |
| Jan-16 2026 | $0.00000000013777286505978 | $0.00000000013777286505978 | $0.00000000014185359287224 | $0.00000000014185359287224 | - | $100,764 |
| Jan-15 2026 | $0.00000000014185359287224 | $0.00000000014076812369672 | $0.00000000014185359287224 | $0.00000000014076812369672 | - | $103,749 |
| Jan-14 2026 | $0.00000000014076812369672 | $0.00000000013428668407761 | $0.00000000014076812369672 | $0.00000000013428668407761 | - | $102,955 |
| Jan-13 2026 | $0.00000000013428668407761 | $0.00000000013415509405654 | $0.00000000013622785555551 | $0.00000000013415509405654 | - | $98,215 |
| Jan-12 2026 | $0.00000000013415509405654 | $0.00000000013415509405654 | $0.00000000013415509405654 | $0.00000000013415509405654 | - | $98,118 |
| Jan-11 2026 | $0.00000000013414956883793 | $0.0000000001341494938224 | $0.00000000013830170264168 | $0.00000000013691061625683 | - | $98,114 |
| Jan-10 2026 | $0.000000000133758481106 | $0.00000000012789252581247 | $0.00000000013538930443837 | $0.000000000129454615150279 | - | $97,828 |
| Jan-09 2026 | $0.000000000129454615150279 | $0.00000000012921006202761 | $0.00000000013173527225159 | $0.0000000001315800327859 | $1 | $94,681 |
| Jan-08 2026 | $0.0000000001315800327859 | $0.00000000012618037427339 | $0.00000000014393889603421 | $0.00000000014393889603421 | - | $96,235 |