時価総額 $3.98T -1.78%
ボリューム24h $335.27B 2.37%
BTC % 54.98% -0.94%
ETH % 11.75% -0.85%
硬貨 33.562 +11
取引所 885
最後の更新 1 分 前
Dogey-Inu DINU

Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000052753403432865 $0.00000000052248083535763 $0.00000000053025308821032 $0.00000000053025308821032 - $385,828
Oct-27 2025 $0.00000000053025308821032 $0.00000000053025308821032 $0.00000000053606110026875 $0.000000000531596030189649 - $387,817
Oct-26 2025 $0.00000000053857184364513 $0.00000000053857184364513 $0.0000000005588750211769 $0.00000000055220921047509 - $393,901
Oct-25 2025 $0.00000000055220921047509 $0.00000000055220921047509 $0.00000000064623499404092 $0.00000000064623499404092 - $403,875
Oct-24 2025 $0.00000000064623499404092 $0.00000000060915617399561 $0.00000000064623499404092 $0.00000000060915617399561 - $472,644
Oct-23 2025 $0.00000000060916964220501 $0.00000000058633459666479 $0.00000000060916964220501 $0.00000000058835869210621 - $445,535
Oct-22 2025 $0.00000000059653887494266 $0.00000000059244313344743 $0.00000000060625842220177 $0.00000000060625842220177 - $436,297
Oct-21 2025 $0.00000000060625842220177 $0.00000000060625569425261 $0.00000000063407885076127 $0.00000000063407885076127 - $443,406
Oct-20 2025 $0.00000000063407885076127 $0.00000000063407885076127 $0.00000000065520791330782 $0.00000000064606770967807 $179 $463,753
Oct-19 2025 $0.00000000064606770967807 $0.00000000059794113210118 $0.00000000065501407307917 $0.000000000604144827193 - $472,521
Oct-18 2025 $0.0000000006041449918084 $0.00000000059153155846355 $0.00000000060837067683777 $0.00000000059153155846355 - $441,860
Oct-17 2025 $0.00000000059074109690947 $0.00000000056245258017407 $0.00000000059508767616028 $0.00000000058258825094919 - $432,057
Oct-16 2025 $0.00000000058258825094919 $0.00000000057228614875199 $0.00000000058936691912736 $0.00000000057228614875199 - $426,094
Oct-15 2025 $0.00000000057298718141971 $0.00000000057297985128607 $0.00000000063451664706642 $0.00000000063021264558378 - $419,072
Oct-14 2025 $0.00000000063021264558378 $0.00000000061502465042432 $0.0000000006585162886821 $0.0000000006585162886821 - $460,925

Dogey-Inu(DINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、599日間分析、09-03-2024日から。