時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
1 分 前
Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000012292285383122 | $0.000000000118680084926469 | $0.00000000012292285383122 | $0.000000000118680084926469 | - | $89,903 |
| Mar-23 2026 | $0.000000000118680084926469 | $0.000000000118680084926469 | $0.000000000118680084926469 | $0.000000000118680084926469 | - | $86,800 |
| Mar-22 2026 | $0.000000000118680084926469 | $0.00000000011398242946068 | $0.000000000118680084926469 | $0.00000000011398242946068 | - | $86,800 |
| Mar-21 2026 | $0.00000000011180625975658 | $0.00000000011180625975658 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $81,773 |
| Mar-20 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $87,162 |
| Mar-19 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $87,162 |
| Mar-18 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011930460030371 | $0.00000000011930460030371 | - | $87,162 |
| Mar-17 2026 | $0.00000000011930460030371 | $0.00000000010696150312307 | $0.00000000011930460030371 | $0.00000000010696150312307 | - | $87,257 |
| Mar-16 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | - | $78,230 |
| Mar-15 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | - | $78,230 |
| Mar-14 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.0000000001080202089769 | $0.0000000001080202089769 | - | $78,230 |
| Mar-13 2026 | $0.00000000010929843183323 | $0.00000000010733819583802 | $0.00000000010962016606565 | $0.00000000010733819583802 | - | $79,939 |
| Mar-12 2026 | $0.00000000010733819583802 | $0.00000000010362955016063 | $0.00000000010733819583802 | $0.00000000010362955016063 | - | $78,505 |
| Mar-11 2026 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | - | $75,793 |
| Mar-10 2026 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | - | $75,793 |