時価総額 $2.43T
-1.4%
ボリューム24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000069642282602906 | $0.000000000069642282602906 | $0.000000000082014141399175 | $0.000000000082014141399175 | - | $50,935 |
| Feb-10 2026 | $0.000000000083336845347086 | $0.000000000081763953242718 | $0.000000000093753752781129 | $0.000000000093753752781129 | - | $60,951 |
| Feb-09 2026 | $0.000000000093753752781129 | $0.000000000086662574896492 | $0.000000000093753752781129 | $0.000000000091388389797277 | $105 | $68,570 |
| Feb-08 2026 | $0.000000000091388389797277 | $0.000000000091388389797277 | $0.000000000096835129619955 | $0.000000000096835129619955 | - | $66,840 |
| Feb-07 2026 | $0.000000000096835129619955 | $0.000000000096835129619955 | $0.00000000010233359314806 | $0.00000000010233359314806 | - | $70,823 |
| Feb-06 2026 | $0.00000000010233359314806 | $0.000000000092297174485852 | $0.00000000010233359314806 | $0.000000000092297174485852 | - | $74,845 |
| Feb-05 2026 | $0.000000000092297174485852 | $0.000000000087463512279708 | $0.000000000095284888414259 | $0.000000000095284888414259 | - | $67,504 |
| Feb-04 2026 | $0.000000000095284888414259 | $0.000000000095284888414259 | $0.00000000010328865487341 | $0.00000000010328865487341 | - | $69,690 |
| Feb-03 2026 | $0.00000000010328865487341 | $0.000000000083865224903524 | $0.00000000012506220897404 | $0.000000000083865224903524 | - | $75,543 |
| Feb-02 2026 | $0.000000000083865224903524 | $0.000000000081918803119376 | $0.00000000010743564001277 | $0.00000000010743564001277 | - | $61,337 |
| Feb-01 2026 | $0.00000000010743564001277 | $0.00000000010743564001277 | $0.00000000010743564001277 | $0.00000000010743564001277 | - | $78,576 |
| Jan-31 2026 | $0.00000000010743564001277 | $0.00000000010743564001277 | $0.00000000011239698645575 | $0.00000000011239698645575 | - | $78,576 |
| Jan-30 2026 | $0.00000000011239698645575 | $0.00000000011239698645575 | $0.00000000011468214754499 | $0.00000000011468214754499 | - | $82,205 |
| Jan-29 2026 | $0.00000000011468214754499 | $0.00000000011468214754499 | $0.00000000012385072109663 | $0.00000000012256188510753 | - | $83,876 |
| Jan-28 2026 | $0.00000000012256188510753 | $0.000000000121223262155 | $0.00000000013089754887179 | $0.000000000121223262155 | - | $89,639 |