時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
33 秒 前
Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000051357501767414 | $0.00000000051357501767414 | $0.00000000054161411387602 | $0.00000000053472385900707 | $442 | $375,619 |
| Dec-09 2025 | $0.00000000053472385900707 | $0.0000000004757764529867 | $0.00000000053874055387927 | $0.0000000004757764529867 | - | $391,087 |
| Dec-08 2025 | $0.0000000004757764529867 | $0.0000000004757764529867 | $0.0000000004757764529867 | $0.0000000004757764529867 | - | $347,974 |
| Dec-07 2025 | $0.000000000492628236850629 | $0.000000000475960217362419 | $0.000000000492628236850629 | $0.00000000048251701483227 | - | $360,299 |
| Dec-06 2025 | $0.00000000048251701483227 | $0.00000000048251701483227 | $0.00000000049847373466984 | $0.00000000049847373466984 | - | $352,904 |
| Dec-05 2025 | $0.00000000049847373466984 | $0.00000000049847373466984 | $0.00000000049847373466984 | $0.00000000049847373466984 | - | $364,574 |
| Dec-04 2025 | $0.00000000049847373466984 | $0.00000000047963395342984 | $0.00000000049847373466984 | $0.00000000047963395342984 | - | $364,574 |
| Dec-03 2025 | $0.00000000047963395342984 | $0.00000000047963395342984 | $0.00000000047963395342984 | $0.00000000047963395342984 | - | $350,795 |
| Dec-02 2025 | $0.00000000047963395342984 | $0.0000000004294149580575 | $0.00000000047963395342984 | $0.00000000042942109372229 | - | $350,795 |
| Dec-01 2025 | $0.00000000042942109372229 | $0.00000000041775819014747 | $0.000000000431814973415129 | $0.000000000431814973415129 | - | $314,070 |
| Nov-30 2025 | $0.000000000431814973415129 | $0.00000000042918339115003 | $0.00000000044637005855446 | $0.00000000044512406917408 | - | $315,821 |
| Nov-29 2025 | $0.00000000044512406917408 | $0.00000000041832668959709 | $0.00000000044786359402256 | $0.00000000044786359402256 | - | $325,555 |
| Nov-28 2025 | $0.00000000044786359402256 | $0.00000000043678988719436 | $0.00000000045039823291702 | $0.00000000043927219758525 | - | $327,559 |
| Nov-27 2025 | $0.00000000043927219758525 | $0.00000000031790302174243 | $0.00000000043945130015289 | $0.00000000042832212815711 | $3,849 | $321,275 |
| Nov-26 2025 | $0.00000000042832212815711 | $0.00000000042334976279172 | $0.00000000042832212815711 | $0.00000000042334976279172 | - | $313,266 |