時価総額 $4.50T 0.81%
ボリューム24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Dogey-Inu DINU

Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000073837232189707 $0.000000000512463635577889 $0.00000000081470527201229 $0.00000000079344864193202 $10,193 $540,031
Oct-03 2025 $0.00000000079344864193202 $0.00000000079342267968142 $0.00000000084209887436606 $0.00000000082271994361962 - $580,313
Oct-02 2025 $0.00000000082271994361962 $0.00000000073324995821097 $0.00000000082271994361962 $0.00000000073324995821097 $714 $601,721
Oct-01 2025 $0.00000000073324995821097 $0.0000000006937636226985 $0.00000000073324995821097 $0.00000000070394974432908 - $536,285
Sep-30 2025 $0.00000000070394974432908 $0.00000000069558365011316 $0.00000000072280741479138 $0.00000000072087482466833 $426 $514,855
Sep-29 2025 $0.00000000072087482466833 $0.00000000062192663752926 $0.00000000072087482466833 $0.00000000062193290644116 - $527,234
Sep-28 2025 $0.00000000062193290644116 $0.00000000055315856716084 $0.00000000062339118361497 $0.000000000562794746907899 - $454,870
Sep-27 2025 $0.000000000562794746907899 $0.000000000546550661985099 $0.00000000057065769027849 $0.00000000054833257177322 - $411,617
Sep-26 2025 $0.00000000054833257177322 $0.00000000053284649829343 $0.0000000005675579729296 $0.0000000005675579729296 - $401,040
Sep-25 2025 $0.0000000005675579729296 $0.0000000005675579729296 $0.00000000067720418038159 $0.00000000067720418038159 - $415,101
Sep-24 2025 $0.00000000067720418038159 $0.00000000067382840174777 $0.0000000006821669796403 $0.0000000006821669796403 - $495,294
Sep-23 2025 $0.0000000006821669796403 $0.00000000067605070646111 $0.0000000006821669796403 $0.00000000067605070646111 - $498,924
Sep-22 2025 $0.00000000067605070646111 $0.00000000066092464120044 $0.00000000069685778149388 $0.00000000069685778149388 $21 $494,450
Sep-21 2025 $0.00000000069685778149388 $0.00000000069130791013293 $0.00000000069685778149388 $0.00000000069552520177072 - $509,668
Sep-20 2025 $0.00000000069552520177072 $0.00000000069552520177072 $0.0000000007128958818109 $0.0000000007128958818109 - $508,694

Dogey-Inu(DINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、09-03-2024日から。