時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
2 分 前
Dogey-Inu (DINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000006174945757445 | $0.000000000548523854322069 | $0.00000000066637170686706 | $0.00000000066229851371781 | - | $451,624 |
| Aug-19 2025 | $0.00000000066229851371781 | $0.0000000006622970979002 | $0.00000000075389658330176 | $0.00000000075389658330176 | - | $484,392 |
| Aug-18 2025 | $0.00000000075389658330176 | $0.00000000074629895064723 | $0.00000000082796312821984 | $0.00000000082796312821984 | $1,744 | $551,385 |
| Aug-17 2025 | $0.00000000082796312821984 | $0.0000000007712050149312 | $0.0000000008594066011788 | $0.0000000007712050149312 | - | $605,556 |
| Aug-16 2025 | $0.00000000077121320719386 | $0.00000000073714652981662 | $0.00000000080248135199349 | $0.00000000073714652981662 | - | $564,050 |
| Aug-15 2025 | $0.00000000073683403110446 | $0.00000000073683403110446 | $0.00000000079751801399375 | $0.000000000788489442576789 | - | $538,906 |
| Aug-14 2025 | $0.00000000078793082767617 | $0.00000000078534824432693 | $0.00000000089715969763573 | $0.000000000786094085364429 | - | $576,277 |
| Aug-13 2025 | $0.00000000078621278717272 | $0.00000000077784568624064 | $0.00000000082032729299518 | $0.00000000077784568624064 | $3,684 | $575,021 |
| Aug-12 2025 | $0.00000000073772516286978 | $0.00000000060366183786883 | $0.00000000073772516286978 | $0.0000000006076778705513 | $2,416 | $539,558 |
| Aug-11 2025 | $0.00000000060946383989646 | $0.00000000060588474095309 | $0.0000000011122258694215 | $0.0000000010197797157119 | $8,454 | $445,750 |
| Aug-10 2025 | $0.00000000094016057436454 | $0.00000000066671357125209 | $0.0000000009868983999191 | $0.00000000068304528339436 | $925 | $687,615 |
| Aug-09 2025 | $0.00000000068471249455429 | $0.00000000056426402117766 | $0.00000000068471249455429 | $0.00000000056505828792587 | $3,375 | $500,785 |
| Aug-08 2025 | $0.00000000056505828792587 | $0.000000000499017358322949 | $0.00000000056505828792587 | $0.000000000499017358322949 | - | $413,273 |
| Aug-07 2025 | $0.000000000499017358322949 | $0.00000000042379233490985 | $0.000000000499017358322949 | $0.00000000042379233490985 | $1,861 | $364,972 |
| Aug-06 2025 | $0.00000000042379233490985 | $0.00000000042041658762033 | $0.00000000042379233490985 | $0.00000000042128615632111 | - | $309,953 |