時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00101664 | $0.00101065 | $0.0010745 | $0.00106964 | $456,486 | - |
| Dec-17 2025 | $0.00106475 | $0.00104159 | $0.00113131 | $0.00111322 | $522,804 | - |
| Dec-16 2025 | $0.00111999 | $0.00110176 | $0.00115296 | $0.00115296 | $395,572 | - |
| Dec-15 2025 | $0.00115866 | $0.00110684 | $0.0012586 | $0.00118852 | $768,408 | - |
| Dec-14 2025 | $0.00115972 | $0.00115453 | $0.00122522 | $0.00121536 | $1,603,479 | - |
| Dec-13 2025 | $0.00118663 | $0.00102137 | $0.00120713 | $0.00108392 | $1,728,476 | - |
| Dec-12 2025 | $0.00108469 | $0.0010611 | $0.00112328 | $0.00111215 | $273,718 | - |
| Dec-11 2025 | $0.0011005 | $0.00103939 | $0.00111264 | $0.00111264 | $533,811 | - |
| Dec-10 2025 | $0.00110443 | $0.00110443 | $0.00120363 | $0.00118016 | $619,586 | - |
| Dec-09 2025 | $0.0011831 | $0.00112928 | $0.00123866 | $0.00113962 | $543,330 | - |
| Dec-08 2025 | $0.00115186 | $0.00113014 | $0.00119625 | $0.00115237 | $517,836 | - |
| Dec-07 2025 | $0.00113638 | $0.00107902 | $0.00121524 | $0.00114416 | $358,181 | - |
| Dec-06 2025 | $0.00114332 | $0.00109761 | $0.0011608 | $0.0011052 | $310,705 | - |
| Dec-05 2025 | $0.00110354 | $0.00107864 | $0.00115609 | $0.00114642 | $568,056 | - |
| Dec-04 2025 | $0.00114428 | $0.00114075 | $0.00124082 | $0.00122858 | $409,858 | - |