時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
35 秒 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00127768 | $0.00125712 | $0.00140842 | $0.00139945 | $901,191 | - |
| Nov-16 2025 | $0.0013842 | $0.00131993 | $0.00142556 | $0.00137209 | $639,336 | - |
| Nov-15 2025 | $0.00138223 | $0.00136041 | $0.0014204 | $0.0014072 | $612,221 | - |
| Nov-14 2025 | $0.00140113 | $0.00140113 | $0.00155049 | $0.00155049 | $1,066,617 | - |
| Nov-13 2025 | $0.00153821 | $0.00147744 | $0.00169867 | $0.00165249 | $1,063,683 | - |
| Nov-12 2025 | $0.00165602 | $0.00163879 | $0.00184494 | $0.00167797 | $1,165,305 | - |
| Nov-11 2025 | $0.00168553 | $0.00167953 | $0.00180299 | $0.00176569 | $717,898 | - |
| Nov-10 2025 | $0.00178314 | $0.00163005 | $0.00179102 | $0.00163005 | $1,216,130 | - |
| Nov-09 2025 | $0.00162089 | $0.00152496 | $0.00163737 | $0.00154123 | $530,063 | - |
| Nov-08 2025 | $0.00153569 | $0.00150668 | $0.00169588 | $0.00158919 | $856,879 | - |
| Nov-07 2025 | $0.00161651 | $0.00148117 | $0.00161955 | $0.00152153 | $1,022,803 | - |
| Nov-06 2025 | $0.00151448 | $0.00147899 | $0.00156413 | $0.00156413 | $642,150 | - |
| Nov-05 2025 | $0.00156577 | $0.00140129 | $0.00156634 | $0.00141827 | $976,560 | - |
| Nov-04 2025 | $0.00146004 | $0.00138562 | $0.00147803 | $0.00142352 | $1,547,251 | - |
| Nov-03 2025 | $0.0014014 | $0.00138728 | $0.0016326 | $0.0016326 | $1,674,358 | - |