時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
3 分 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00093027 | $0.00092692 | $0.00095001 | $0.00094635 | $67,592 | - |
| Feb-21 2026 | $0.00094519 | $0.00093537 | $0.00095342 | $0.00095112 | $68,603 | - |
| Feb-20 2026 | $0.00095158 | $0.00092704 | $0.00096587 | $0.00093554 | $71,793 | - |
| Feb-19 2026 | $0.00093499 | $0.00092509 | $0.00095313 | $0.00093218 | $72,094 | - |
| Feb-18 2026 | $0.00093773 | $0.00093773 | $0.00096959 | $0.00095105 | $71,297 | - |
| Feb-17 2026 | $0.00095069 | $0.00094387 | $0.00097454 | $0.00096941 | $71,430 | - |
| Feb-16 2026 | $0.00096218 | $0.0009521 | $0.00099155 | $0.0009787 | $68,848 | - |
| Feb-15 2026 | $0.00097235 | $0.00097235 | $0.0010421 | $0.0010421 | $37,411 | - |
| Feb-14 2026 | $0.00103511 | $0.00097852 | $0.00103511 | $0.00097928 | $55,128 | - |
| Feb-13 2026 | $0.00097154 | $0.00094124 | $0.00099257 | $0.00094519 | $76,735 | - |
| Feb-12 2026 | $0.00095279 | $0.00094024 | $0.0009883 | $0.00095521 | $71,331 | - |
| Feb-11 2026 | $0.00095529 | $0.00093904 | $0.00100504 | $0.00099951 | $75,323 | - |
| Feb-10 2026 | $0.00100251 | $0.00099286 | $0.00100941 | $0.00099286 | $58,329 | - |
| Feb-09 2026 | $0.0009862 | $0.00096728 | $0.00107643 | $0.00107643 | $419,832 | - |
| Feb-08 2026 | $0.00108857 | $0.00104039 | $0.00110243 | $0.00104518 | $256,556 | - |