時価総額 $3.32T
-0.5%
ボリューム24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
硬貨
34.005
+6
取引所
885
最後の更新
33 秒 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00135673 | $0.00126207 | $0.00142675 | $0.0013022 | $632,007 | - |
| Jan-08 2026 | $0.00131532 | $0.00122265 | $0.00134466 | $0.0012789 | $796,576 | - |
| Jan-07 2026 | $0.00131869 | $0.00131869 | $0.00146847 | $0.00146847 | $752,357 | - |
| Jan-06 2026 | $0.00148185 | $0.00144817 | $0.00150177 | $0.00147629 | $908,066 | - |
| Jan-05 2026 | $0.00149257 | $0.00136205 | $0.00149936 | $0.0014796 | $1,031,330 | - |
| Jan-04 2026 | $0.00149613 | $0.00131865 | $0.00149613 | $0.00132427 | $1,106,489 | - |
| Jan-03 2026 | $0.00124563 | $0.00109082 | $0.00124563 | $0.00109082 | $602,488 | - |
| Jan-02 2026 | $0.00109005 | $0.00098436 | $0.00109005 | $0.00098863 | $516,065 | - |
| Jan-01 2026 | $0.00098196 | $0.00093817 | $0.00098764 | $0.00094054 | $342,809 | - |
| Dec-31 2025 | $0.00092992 | $0.00092398 | $0.00097645 | $0.00096194 | $397,950 | - |
| Dec-30 2025 | $0.00097049 | $0.0009635 | $0.00099385 | $0.00098758 | $269,084 | - |
| Dec-29 2025 | $0.00098417 | $0.00096025 | $0.00099664 | $0.00099055 | $323,720 | - |
| Dec-28 2025 | $0.00098676 | $0.00098147 | $0.00099069 | $0.00098351 | $175,521 | - |
| Dec-27 2025 | $0.00097986 | $0.00096537 | $0.00098699 | $0.00096537 | $211,893 | - |
| Dec-26 2025 | $0.00096607 | $0.00095803 | $0.00099163 | $0.000977 | $283,445 | - |