時価総額 $2.67T
0.35%
ボリューム24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00080521 | $0.00080253 | $0.00082221 | $0.00080925 | $34,639 | - |
| Mar-13 2026 | $0.00080407 | $0.0007874 | $0.00085117 | $0.0007874 | $47,178 | - |
| Mar-12 2026 | $0.00077995 | $0.0007614 | $0.00078403 | $0.0007695 | $44,428 | - |
| Mar-11 2026 | $0.00076991 | $0.00076966 | $0.0007843 | $0.00077756 | $63,225 | - |
| Mar-10 2026 | $0.00077682 | $0.00075878 | $0.00080413 | $0.00076612 | $62,157 | - |
| Mar-09 2026 | $0.00076757 | $0.00074555 | $0.00080502 | $0.00074555 | $62,473 | - |
| Mar-08 2026 | $0.00074509 | $0.00074509 | $0.00076972 | $0.00074673 | $59,183 | - |
| Mar-07 2026 | $0.00074707 | $0.00074312 | $0.00077775 | $0.00077775 | $58,615 | - |
| Mar-06 2026 | $0.00077782 | $0.00074776 | $0.00079686 | $0.00079535 | $63,651 | - |
| Mar-05 2026 | $0.00079651 | $0.00079179 | $0.00083852 | $0.00082482 | $66,537 | - |
| Mar-04 2026 | $0.00082458 | $0.00078403 | $0.00084091 | $0.00078425 | $66,436 | - |
| Mar-03 2026 | $0.00079208 | $0.00077496 | $0.00081453 | $0.00079115 | $61,074 | - |
| Mar-02 2026 | $0.00080274 | $0.0007654 | $0.00082157 | $0.00078708 | $72,247 | - |
| Mar-01 2026 | $0.00079647 | $0.00078775 | $0.00086165 | $0.00083151 | $63,778 | - |
| Feb-28 2026 | $0.0008357 | $0.00078108 | $0.00087276 | $0.00086513 | $72,401 | - |