時価総額 $2.82T
-7.88%
ボリューム24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00108294 | $0.00104777 | $0.0011253 | $0.00112065 | $541,902 | - |
| Jan-29 2026 | $0.00111291 | $0.00109224 | $0.00118706 | $0.0011863 | $400,534 | - |
| Jan-28 2026 | $0.00119009 | $0.00118633 | $0.00124193 | $0.00124171 | $303,752 | - |
| Jan-27 2026 | $0.00122251 | $0.00117175 | $0.00123198 | $0.00122165 | $332,080 | - |
| Jan-26 2026 | $0.00123299 | $0.00114687 | $0.00127902 | $0.00114687 | $454,530 | - |
| Jan-25 2026 | $0.00115042 | $0.00112255 | $0.00127457 | $0.00127457 | $532,854 | - |
| Jan-24 2026 | $0.00127648 | $0.00127648 | $0.00131213 | $0.00129082 | $270,300 | - |
| Jan-23 2026 | $0.00130344 | $0.00128229 | $0.00135959 | $0.00132687 | $398,933 | - |
| Jan-22 2026 | $0.00131942 | $0.00131942 | $0.00138495 | $0.00134282 | $411,591 | - |
| Jan-21 2026 | $0.00136277 | $0.00129323 | $0.00138702 | $0.00129323 | $454,749 | - |
| Jan-20 2026 | $0.00129152 | $0.00125805 | $0.00140107 | $0.00133822 | $1,177,580 | - |
| Jan-19 2026 | $0.00132042 | $0.00128464 | $0.00137811 | $0.00132645 | $717,203 | - |
| Jan-18 2026 | $0.00143682 | $0.00142063 | $0.00146834 | $0.00146834 | $253,537 | - |
| Jan-17 2026 | $0.00147633 | $0.00144858 | $0.00148101 | $0.00146613 | $282,058 | - |
| Jan-16 2026 | $0.00147775 | $0.0013986 | $0.00147775 | $0.00145722 | $459,874 | - |