時価総額 $4.19T
3.93%
ボリューム24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
硬貨
33.525
+8
取引所
885
最後の更新
7 秒 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00186434 | $0.00171806 | $0.00186434 | $0.00176335 | $621,664 | - |
| Oct-25 2025 | $0.00176954 | $0.00173128 | $0.00183725 | $0.00174161 | $593,223 | - |
| Oct-24 2025 | $0.00173405 | $0.00168687 | $0.00174822 | $0.00170847 | $555,600 | - |
| Oct-23 2025 | $0.00169857 | $0.00166239 | $0.00174899 | $0.00166996 | $623,638 | - |
| Oct-22 2025 | $0.00163067 | $0.00159567 | $0.00174493 | $0.00170419 | $881,953 | - |
| Oct-21 2025 | $0.00173061 | $0.0016541 | $0.00187259 | $0.00185806 | $1,326,831 | - |
| Oct-20 2025 | $0.00185709 | $0.00169396 | $0.00200337 | $0.00173289 | $1,207,888 | - |
| Oct-19 2025 | $0.00176314 | $0.00162544 | $0.00178939 | $0.00164349 | $565,182 | - |
| Oct-18 2025 | $0.00164331 | $0.0015896 | $0.00167917 | $0.0015896 | $758,579 | - |
| Oct-17 2025 | $0.00161557 | $0.00156307 | $0.00174715 | $0.0017133 | $1,645,481 | - |
| Oct-16 2025 | $0.00168917 | $0.00166622 | $0.00186186 | $0.00178861 | $1,343,386 | - |
| Oct-15 2025 | $0.0017743 | $0.00175963 | $0.0019411 | $0.00190083 | $934,162 | - |
| Oct-14 2025 | $0.00192487 | $0.00179188 | $0.00203313 | $0.00203313 | $1,480,598 | - |
| Oct-13 2025 | $0.00208622 | $0.00199064 | $0.00209542 | $0.00204789 | $1,399,213 | - |
| Oct-12 2025 | $0.00202331 | $0.001848 | $0.00216916 | $0.00192808 | $1,371,983 | - |