時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
54 秒 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00260816 | $0.00235489 | $0.00267431 | $0.00236329 | $1,107,803 | - |
| Sep-08 2025 | $0.00235192 | $0.00223039 | $0.00239536 | $0.00226124 | $408,573 | - |
| Sep-07 2025 | $0.0022802 | $0.00221778 | $0.00228739 | $0.00221778 | $129,338 | - |
| Sep-06 2025 | $0.00222412 | $0.00217645 | $0.00229764 | $0.00227152 | $142,606 | - |
| Sep-05 2025 | $0.00227523 | $0.00226197 | $0.00235095 | $0.00227011 | $120,957 | - |
| Sep-04 2025 | $0.00227939 | $0.00223789 | $0.00242743 | $0.00242743 | $114,506 | - |
| Sep-03 2025 | $0.00242312 | $0.00231414 | $0.00245061 | $0.00236448 | $111,688 | - |
| Sep-02 2025 | $0.00236396 | $0.00230835 | $0.00245059 | $0.00235957 | $115,723 | - |
| Sep-01 2025 | $0.00234124 | $0.00228424 | $0.00248731 | $0.00232786 | $100,228 | - |
| Aug-31 2025 | $0.00236897 | $0.00236897 | $0.00248336 | $0.00244204 | $40,384 | - |
| Aug-30 2025 | $0.00243475 | $0.00230194 | $0.00247917 | $0.00233041 | $95,565 | - |
| Aug-29 2025 | $0.00232783 | $0.0022903 | $0.00258475 | $0.00258475 | $159,674 | - |
| Aug-28 2025 | $0.00256713 | $0.00251283 | $0.00268907 | $0.00259324 | $133,819 | - |
| Aug-27 2025 | $0.00264049 | $0.00256902 | $0.00270183 | $0.00261427 | $72,794 | - |
| Aug-26 2025 | $0.00259969 | $0.00242521 | $0.00259969 | $0.00244089 | $66,413 | - |