時価総額 $3.31T
-1.6%
ボリューム24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
硬貨
33.777
+6
取引所
885
最後の更新
46 秒 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00115186 | $0.00113014 | $0.00119625 | $0.00115237 | $517,836 | - |
| Dec-07 2025 | $0.00113638 | $0.00107902 | $0.00121524 | $0.00114416 | $358,181 | - |
| Dec-06 2025 | $0.00114332 | $0.00109761 | $0.0011608 | $0.0011052 | $310,705 | - |
| Dec-05 2025 | $0.00110354 | $0.00107864 | $0.00115609 | $0.00114642 | $568,056 | - |
| Dec-04 2025 | $0.00114428 | $0.00114075 | $0.00124082 | $0.00122858 | $409,858 | - |
| Dec-03 2025 | $0.00124704 | $0.00119625 | $0.00125414 | $0.00121742 | $477,605 | - |
| Dec-02 2025 | $0.00123592 | $0.00111055 | $0.00123655 | $0.00111479 | $434,526 | - |
| Dec-01 2025 | $0.00112436 | $0.00105046 | $0.00113777 | $0.00113777 | $636,794 | - |
| Nov-30 2025 | $0.00118855 | $0.00116635 | $0.00121083 | $0.00120708 | $297,462 | - |
| Nov-29 2025 | $0.00119631 | $0.00117053 | $0.00125831 | $0.00124757 | $324,080 | - |
| Nov-28 2025 | $0.00124682 | $0.00121553 | $0.00136283 | $0.00136283 | $496,541 | - |
| Nov-27 2025 | $0.0013661 | $0.00134851 | $0.00141277 | $0.00137254 | $325,656 | - |
| Nov-26 2025 | $0.00139898 | $0.00133824 | $0.0014187 | $0.00137319 | $441,017 | - |
| Nov-25 2025 | $0.00136812 | $0.0013128 | $0.00139315 | $0.00135646 | $717,803 | - |
| Nov-24 2025 | $0.00135432 | $0.00122582 | $0.00135966 | $0.00122582 | $590,082 | - |