時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00452463 | $0.00433597 | $0.00501858 | $0.00497072 | $1,364,405 | - |
| Oct-29 2024 | $0.00494536 | $0.00486392 | $0.00506987 | $0.00492642 | $1,558,575 | - |
| Oct-28 2024 | $0.00508908 | $0.00459938 | $0.00508908 | $0.00492851 | $1,406,116 | - |
| Oct-27 2024 | $0.00494066 | $0.00445953 | $0.00504839 | $0.00446442 | $1,356,818 | - |
| Oct-26 2024 | $0.00452904 | $0.00430173 | $0.00468343 | $0.00459741 | $1,317,675 | - |
| Oct-25 2024 | $0.00499433 | $0.00450274 | $0.00501059 | $0.00477074 | $1,329,464 | - |
| Oct-24 2024 | $0.00490416 | $0.00468305 | $0.00497531 | $0.004734 | $1,395,845 | - |
| Oct-23 2024 | $0.00473774 | $0.00447714 | $0.00505122 | $0.00505122 | $1,529,781 | - |
| Oct-22 2024 | $0.00519641 | $0.00500854 | $0.00555171 | $0.00535825 | $1,476,896 | - |
| Oct-21 2024 | $0.0053542 | $0.00511633 | $0.00576945 | $0.00576945 | $1,667,602 | - |
| Oct-20 2024 | $0.00573506 | $0.00529354 | $0.00573506 | $0.0054585 | $1,520,041 | - |
| Oct-19 2024 | $0.00546302 | $0.00530709 | $0.00597358 | $0.00586303 | $1,619,050 | - |
| Oct-18 2024 | $0.00574043 | $0.00555051 | $0.00587245 | $0.00560634 | $1,715,493 | - |
| Oct-17 2024 | $0.00551584 | $0.00539394 | $0.00594709 | $0.00557144 | $1,816,156 | - |
| Oct-16 2024 | $0.00574036 | $0.00522796 | $0.00574036 | $0.00532158 | $1,673,549 | - |