時価総額 $2.45T
-1.3%
ボリューム24h $96.84B
-59.43%
BTC % 52.89%
0.45%
ETH % 13.02%
-0.61%
硬貨
28.913
+5
取引所
885
最後の更新
39 秒 前
DogeSwap (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00412083 | $0.00364408 | $0.00441518 | $0.00441518 | $1,081,242 | - |
| Sep-27 2024 | $0.00437061 | $0.00371293 | $0.00442694 | $0.00371293 | $1,424,693 | - |
| Sep-26 2024 | $0.00364732 | $0.00288099 | $0.00370969 | $0.00290977 | $1,179,660 | - |
| Sep-25 2024 | $0.00288623 | $0.00279308 | $0.0029945 | $0.00289289 | $981,587 | - |
| Sep-24 2024 | $0.0027653 | $0.0023501 | $0.0027653 | $0.0023501 | $861,721 | - |
| Sep-23 2024 | $0.00244473 | $0.00237265 | $0.00251587 | $0.00237265 | $770,561 | - |
| Sep-22 2024 | $0.0023755 | $0.00235602 | $0.00245603 | $0.0024468 | $761,646 | - |
| Sep-21 2024 | $0.00245035 | $0.00233711 | $0.00248184 | $0.00233711 | $732,949 | - |
| Sep-20 2024 | $0.00234103 | $0.00230873 | $0.00245652 | $0.00243806 | $703,078 | - |
| Sep-19 2024 | $0.00241065 | $0.00221575 | $0.0025118 | $0.00221575 | $817,895 | - |
| Sep-18 2024 | $0.00219761 | $0.00211694 | $0.00224428 | $0.00218048 | $758,273 | - |
| Sep-17 2024 | $0.00220084 | $0.00213801 | $0.00232719 | $0.00213801 | $699,872 | - |
| Sep-16 2024 | $0.00211866 | $0.00202034 | $0.00212324 | $0.00207071 | $704,699 | - |
| Sep-15 2024 | $0.00207759 | $0.0020585 | $0.00232032 | $0.00229854 | $779,825 | - |
| Sep-14 2024 | $0.00229779 | $0.00229779 | $0.00242476 | $0.0024159 | $752,561 | - |