時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Dogelon Mars (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000122 | $0.0000001197 | $0.0000001232 | $0.0000001215 | $2,835,261 | $67,083,951 |
| May-06 2025 | $0.0000001212 | $0.0000001189 | $0.0000001231 | $0.000000123 | $3,433,159 | $66,666,334 |
| May-05 2025 | $0.0000001244 | $0.0000001241 | $0.0000001284 | $0.0000001268 | $3,173,945 | $68,425,017 |
| May-04 2025 | $0.0000001276 | $0.0000001274 | $0.0000001309 | $0.0000001302 | $2,627,458 | $70,146,331 |
| May-03 2025 | $0.0000001307 | $0.0000001299 | $0.0000001337 | $0.0000001337 | $1,632,989 | $71,878,717 |
| May-02 2025 | $0.0000001334 | $0.0000001317 | $0.0000001352 | $0.0000001324 | $2,270,899 | $73,328,914 |
| May-01 2025 | $0.0000001332 | $0.0000001311 | $0.0000001355 | $0.0000001319 | $2,920,549 | $73,219,122 |
| Apr-30 2025 | $0.0000001318 | $0.0000001278 | $0.0000001339 | $0.0000001311 | $3,373,122 | $72,447,468 |
| Apr-29 2025 | $0.00000013 | $0.00000013 | $0.0000001337 | $0.0000001329 | $3,594,729 | $71,495,536 |
| Apr-28 2025 | $0.0000001323 | $0.0000001312 | $0.0000001386 | $0.0000001357 | $5,664,638 | $72,769,236 |
| Apr-27 2025 | $0.0000001374 | $0.0000001374 | $0.0000001462 | $0.0000001423 | $4,240,175 | $75,529,741 |
| Apr-26 2025 | $0.000000142 | $0.0000001399 | $0.000000144 | $0.0000001401 | $4,535,009 | $78,081,833 |
| Apr-25 2025 | $0.0000001403 | $0.0000001345 | $0.0000001403 | $0.0000001361 | $4,671,309 | $77,170,666 |
| Apr-24 2025 | $0.0000001353 | $0.0000001331 | $0.0000001407 | $0.0000001398 | $4,111,509 | $74,399,441 |
| Apr-23 2025 | $0.0000001407 | $0.0000001383 | $0.0000001423 | $0.0000001396 | $7,877,038 | $77,388,862 |