時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
25 秒 前
Dogelon Mars (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000328 | $0.0000000328 | $0.0000000346 | $0.0000000346 | $4,694,233 | $32,852,913 |
| Feb-22 2026 | $0.0000000346 | $0.0000000344 | $0.0000000356 | $0.0000000355 | $2,043,524 | $34,634,557 |
| Feb-21 2026 | $0.0000000355 | $0.0000000351 | $0.000000036 | $0.0000000353 | $1,391,870 | $35,463,850 |
| Feb-20 2026 | $0.0000000354 | $0.0000000346 | $0.0000000355 | $0.0000000346 | $2,748,091 | $35,364,344 |
| Feb-19 2026 | $0.0000000345 | $0.0000000342 | $0.0000000349 | $0.0000000345 | $2,196,230 | $34,535,351 |
| Feb-18 2026 | $0.0000000344 | $0.0000000343 | $0.0000000357 | $0.0000000347 | $2,187,972 | $34,363,799 |
| Feb-17 2026 | $0.0000000347 | $0.000000034 | $0.0000000347 | $0.0000000342 | $2,263,047 | $34,658,825 |
| Feb-16 2026 | $0.0000000343 | $0.0000000336 | $0.0000000343 | $0.0000000337 | $2,228,143 | $34,260,941 |
| Feb-15 2026 | $0.0000000337 | $0.0000000337 | $0.0000000355 | $0.000000035 | $2,245,869 | $33,727,478 |
| Feb-14 2026 | $0.0000000352 | $0.0000000341 | $0.0000000352 | $0.0000000341 | $2,140,558 | $35,165,579 |
| Feb-13 2026 | $0.0000000341 | $0.0000000324 | $0.0000000343 | $0.0000000324 | $2,576,040 | $34,099,307 |
| Feb-12 2026 | $0.0000000324 | $0.0000000321 | $0.0000000331 | $0.0000000327 | $6,824,523 | $32,365,396 |
| Feb-11 2026 | $0.0000000329 | $0.0000000324 | $0.0000000333 | $0.0000000328 | $19,360,938 | $32,855,083 |
| Feb-10 2026 | $0.0000000328 | $0.0000000327 | $0.0000000339 | $0.0000000339 | $7,010,271 | $32,756,702 |
| Feb-09 2026 | $0.000000034 | $0.0000000327 | $0.0000000349 | $0.0000000349 | $5,861,222 | $34,027,489 |