時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Dogelon Mars (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000399 | $0.000000039 | $0.0000000399 | $0.0000000392 | $1,649,290 | $39,938,602 |
| Mar-14 2026 | $0.0000000392 | $0.0000000387 | $0.0000000394 | $0.000000039 | $1,031,467 | $39,207,448 |
| Mar-13 2026 | $0.000000039 | $0.0000000385 | $0.0000000398 | $0.0000000385 | $3,059,311 | $38,988,126 |
| Mar-12 2026 | $0.0000000385 | $0.0000000379 | $0.0000000387 | $0.0000000383 | $1,967,457 | $38,484,757 |
| Mar-11 2026 | $0.0000000382 | $0.0000000376 | $0.0000000384 | $0.0000000382 | $2,107,478 | $38,235,220 |
| Mar-10 2026 | $0.0000000381 | $0.0000000378 | $0.000000039 | $0.0000000378 | $2,334,465 | $38,120,576 |
| Mar-09 2026 | $0.0000000377 | $0.0000000367 | $0.0000000384 | $0.0000000371 | $2,715,034 | $37,731,608 |
| Mar-08 2026 | $0.0000000368 | $0.0000000365 | $0.0000000373 | $0.0000000371 | $2,306,429 | $36,747,969 |
| Mar-07 2026 | $0.000000037 | $0.0000000367 | $0.0000000378 | $0.0000000371 | $1,589,424 | $36,957,551 |
| Mar-06 2026 | $0.0000000372 | $0.0000000372 | $0.0000000395 | $0.0000000392 | $2,146,070 | $37,182,315 |
| Mar-05 2026 | $0.0000000388 | $0.0000000382 | $0.0000000401 | $0.0000000391 | $2,009,657 | $38,800,083 |
| Mar-04 2026 | $0.0000000392 | $0.0000000358 | $0.0000000398 | $0.0000000363 | $3,596,966 | $39,175,302 |
| Mar-03 2026 | $0.0000000364 | $0.0000000355 | $0.0000000368 | $0.0000000365 | $2,360,785 | $36,365,661 |
| Mar-02 2026 | $0.0000000367 | $0.0000000348 | $0.0000000375 | $0.0000000348 | $3,202,041 | $36,648,571 |
| Mar-01 2026 | $0.0000000348 | $0.0000000348 | $0.0000000373 | $0.000000036 | $2,503,937 | $34,849,177 |