時価総額 $2.50T
0.21%
ボリューム24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
硬貨
34.457
+2
取引所
885
最後の更新
51 秒 前
Dogelon Mars (ELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000375 | $0.0000000373 | $0.0000000378 | $0.0000000373 | $1,451,149 | $37,478,729 |
| Apr-03 2026 | $0.0000000372 | $0.0000000371 | $0.0000000375 | $0.0000000375 | $4,576,880 | $37,185,302 |
| Apr-02 2026 | $0.0000000375 | $0.0000000368 | $0.0000000395 | $0.0000000395 | $3,241,906 | $37,451,587 |
| Apr-01 2026 | $0.0000000395 | $0.0000000382 | $0.0000000399 | $0.0000000397 | $3,244,897 | $39,495,429 |
| Mar-31 2026 | $0.0000000393 | $0.0000000362 | $0.0000000394 | $0.0000000364 | $3,791,210 | $39,278,234 |
| Mar-30 2026 | $0.0000000366 | $0.0000000359 | $0.0000000371 | $0.0000000359 | $5,142,339 | $36,557,792 |
| Mar-29 2026 | $0.0000000357 | $0.0000000357 | $0.0000000364 | $0.0000000362 | $2,294,671 | $35,735,306 |
| Mar-28 2026 | $0.0000000362 | $0.000000036 | $0.0000000367 | $0.0000000361 | $1,551,391 | $36,238,473 |
| Mar-27 2026 | $0.0000000363 | $0.0000000359 | $0.0000000378 | $0.0000000376 | $3,877,608 | $36,253,660 |
| Mar-26 2026 | $0.0000000374 | $0.0000000368 | $0.0000000389 | $0.0000000389 | $2,252,964 | $37,428,422 |
| Mar-25 2026 | $0.000000039 | $0.0000000386 | $0.0000000394 | $0.0000000386 | $1,875,176 | $38,978,579 |
| Mar-24 2026 | $0.0000000386 | $0.0000000381 | $0.0000000391 | $0.0000000388 | $5,597,523 | $38,577,097 |
| Mar-23 2026 | $0.0000000388 | $0.0000000371 | $0.0000000396 | $0.0000000374 | $3,118,252 | $38,807,811 |
| Mar-22 2026 | $0.0000000374 | $0.0000000372 | $0.0000000388 | $0.0000000377 | $2,005,213 | $37,382,873 |
| Mar-21 2026 | $0.0000000391 | $0.000000039 | $0.0000000396 | $0.0000000394 | $1,240,152 | $39,099,475 |