時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Dogelana (DGLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000067722 | $0.0000067634 | $0.0000070409 | $0.0000070172 | - | - |
| Jun-22 2025 | $0.0000070172 | $0.0000069107 | $0.0000070172 | $0.0000069503 | - | - |
| Jun-21 2025 | $0.0000069503 | $0.0000069207 | $0.0000070176 | $0.0000069885 | $221 | - |
| Jun-20 2025 | $0.000006997 | $0.0000069869 | $0.0000070391 | $0.0000069869 | - | - |
| Jun-19 2025 | $0.0000069875 | $0.0000069875 | $0.0000070781 | $0.0000070781 | $172 | - |
| Jun-18 2025 | $0.0000070781 | $0.0000070685 | $0.0000071271 | $0.0000070685 | $66 | - |
| Jun-17 2025 | $0.0000070685 | $0.0000070486 | $0.000007522 | $0.000007522 | - | - |
| Jun-16 2025 | $0.0000075868 | $0.0000066899 | $0.0000078427 | $0.0000066899 | $1,289 | - |
| Jun-15 2025 | $0.0000066889 | $0.0000066889 | $0.000006976 | $0.0000069064 | - | - |
| Jun-14 2025 | $0.0000069064 | $0.0000065715 | $0.0000081789 | $0.0000081789 | - | - |
| Jun-13 2025 | $0.0000081789 | $0.0000073657 | $0.0000081789 | $0.0000075297 | $1,448 | - |
| Jun-12 2025 | $0.0000075158 | $0.0000072084 | $0.0000077671 | $0.000007493 | - | - |
| Jun-11 2025 | $0.000007493 | $0.0000067251 | $0.000009266 | $0.0000067251 | $13,219 | - |
| Jun-10 2025 | $0.0000067251 | $0.0000066818 | $0.0000068062 | $0.0000068062 | - | - |
| Jun-09 2025 | $0.0000068062 | $0.0000067907 | $0.000006882 | $0.0000068786 | $199 | - |