時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Dogelana (DGLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001004 | $0.00001004 | $0.0000101 | $0.0000101 | - | - |
| Sep-08 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | - |
| Sep-07 2025 | $0.00001 | $0.00001 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | - |
| Sep-05 2025 | $0.00001 | $0.0000099955 | $0.00001027 | $0.00001027 | - | - |
| Sep-04 2025 | $0.00001027 | $0.00001027 | $0.00001034 | $0.00001034 | - | - |
| Sep-03 2025 | $0.00001034 | $0.00001034 | $0.0000104 | $0.00001036 | - | - |
| Sep-02 2025 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001057 | - | - |
| Sep-01 2025 | $0.00001057 | $0.00001057 | $0.00001187 | $0.00001187 | - | - |
| Aug-31 2025 | $0.00001187 | $0.00001187 | $0.00001208 | $0.00001208 | - | - |
| Aug-30 2025 | $0.00001208 | $0.000012 | $0.0000121 | $0.00001204 | - | - |
| Aug-29 2025 | $0.00001197 | $0.00001189 | $0.00001344 | $0.00001344 | - | - |
| Aug-28 2025 | $0.00001344 | $0.0000094109 | $0.00001428 | $0.000009494 | $14,089 | - |
| Aug-27 2025 | $0.000009494 | $0.0000094803 | $0.0000098205 | $0.0000097568 | $763 | - |
| Aug-26 2025 | $0.0000097568 | $0.0000097418 | $0.0000098262 | $0.0000098182 | - | - |