時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Dogelana (DGLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000041868 | $0.0000041868 | $0.0000044819 | $0.0000044603 | - | - |
| Feb-22 2026 | $0.0000044603 | $0.0000041303 | $0.0000044603 | $0.0000041303 | $769 | - |
| Feb-21 2026 | $0.0000041303 | $0.0000041303 | $0.000004134 | $0.000004134 | - | - |
| Feb-20 2026 | $0.000004134 | $0.0000041328 | $0.0000041561 | $0.0000041328 | - | - |
| Feb-19 2026 | $0.0000041328 | $0.0000041328 | $0.0000041514 | $0.0000041348 | - | - |
| Feb-18 2026 | $0.0000041348 | $0.0000041348 | $0.0000041576 | $0.0000041576 | $58 | - |
| Feb-17 2026 | $0.0000041576 | $0.0000041183 | $0.0000042438 | $0.0000042438 | - | - |
| Feb-16 2026 | $0.0000042438 | $0.0000041399 | $0.000004392 | $0.0000041635 | - | - |
| Feb-15 2026 | $0.0000041635 | $0.0000041635 | $0.0000042662 | $0.0000042652 | - | - |
| Feb-14 2026 | $0.0000042652 | $0.0000042652 | $0.0000042652 | $0.0000042652 | - | - |
| Feb-13 2026 | $0.0000042652 | $0.0000042652 | $0.0000042652 | $0.0000042652 | - | - |
| Feb-12 2026 | $0.0000042652 | $0.0000042652 | $0.0000042873 | $0.0000042873 | - | - |
| Feb-11 2026 | $0.0000042873 | $0.0000042873 | $0.0000042883 | $0.0000042883 | - | - |
| Feb-10 2026 | $0.0000042884 | $0.0000042884 | $0.0000044028 | $0.0000044028 | - | - |
| Feb-09 2026 | $0.0000044028 | $0.000004287 | $0.000004969 | $0.000004289 | $3,388 | - |