時価総額 $3.19T
-1.01%
ボリューム24h $254.23B
57.43%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.64%
硬貨
34.117
+4
取引所
885
最後の更新
32 秒 前
Dogelana (DGLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000045958 | $0.0000043911 | $0.0000046555 | $0.0000044142 | - | - |
| Jan-24 2026 | $0.0000044142 | $0.0000043878 | $0.0000044142 | $0.0000043878 | - | - |
| Jan-23 2026 | $0.0000043878 | $0.0000043861 | $0.0000043888 | $0.0000043888 | - | - |
| Jan-22 2026 | $0.0000043917 | $0.0000043907 | $0.0000044205 | $0.0000043907 | $126 | - |
| Jan-21 2026 | $0.0000043907 | $0.0000043896 | $0.0000044253 | $0.0000044253 | - | - |
| Jan-20 2026 | $0.0000044253 | $0.0000044036 | $0.000004449 | $0.000004449 | $108 | - |
| Jan-19 2026 | $0.000004449 | $0.000004449 | $0.0000044791 | $0.0000044791 | - | - |
| Jan-18 2026 | $0.0000044791 | $0.00000439 | $0.0000044791 | $0.00000439 | - | - |
| Jan-17 2026 | $0.00000439 | $0.0000043648 | $0.000004417 | $0.000004417 | - | - |
| Jan-16 2026 | $0.000004417 | $0.000004371 | $0.000004417 | $0.0000043916 | - | - |
| Jan-15 2026 | $0.0000043916 | $0.0000043675 | $0.0000043925 | $0.0000043762 | - | - |
| Jan-14 2026 | $0.0000043762 | $0.0000043762 | $0.0000043969 | $0.0000043969 | - | - |
| Jan-13 2026 | $0.0000043969 | $0.0000043657 | $0.0000043969 | $0.0000043731 | - | - |
| Jan-12 2026 | $0.0000043731 | $0.0000042956 | $0.0000043731 | $0.0000043168 | $168 | - |
| Jan-11 2026 | $0.0000043168 | $0.0000042924 | $0.0000043168 | $0.0000042924 | - | - |