時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Dogelana (DGLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000040374 | $0.0000040374 | $0.0000040437 | $0.0000040437 | - | - |
| Apr-08 2026 | $0.0000040437 | $0.0000040437 | $0.0000040625 | $0.0000040459 | - | - |
| Apr-07 2026 | $0.0000040459 | $0.0000040459 | $0.0000040538 | $0.0000040533 | - | - |
| Apr-06 2026 | $0.0000040533 | $0.0000040507 | $0.0000040698 | $0.0000040507 | - | - |
| Apr-05 2026 | $0.0000040507 | $0.0000040507 | $0.0000040654 | $0.0000040654 | - | - |
| Apr-04 2026 | $0.0000040654 | $0.0000040338 | $0.0000040654 | $0.0000040338 | - | - |
| Apr-03 2026 | $0.0000040338 | $0.0000040338 | $0.0000040338 | $0.0000040338 | - | - |
| Apr-02 2026 | $0.0000040338 | $0.0000040338 | $0.0000040688 | $0.0000040688 | - | - |
| Apr-01 2026 | $0.0000040688 | $0.0000040688 | $0.0000041134 | $0.0000040926 | - | - |
| Mar-31 2026 | $0.0000040665 | $0.0000040665 | $0.0000040682 | $0.0000040672 | - | - |
| Mar-30 2026 | $0.0000040903 | $0.0000040432 | $0.0000040903 | $0.0000040432 | - | - |
| Mar-29 2026 | $0.0000040432 | $0.0000040188 | $0.0000040432 | $0.0000040248 | - | - |
| Mar-28 2026 | $0.0000040248 | $0.0000040248 | $0.0000040301 | $0.0000040301 | - | - |
| Mar-27 2026 | $0.0000040301 | $0.0000040301 | $0.0000040865 | $0.0000040865 | - | - |
| Mar-26 2026 | $0.0000040865 | $0.0000040865 | $0.0000041263 | $0.0000041263 | - | - |