時価総額 $4.48T 0.84%
ボリューム24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
DogeKing DOGEKING

DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000006107977850269 $0.000000006107977850269 $0.0000000063289658146532 $0.0000000063289658146532 - -
Oct-03 2025 $0.000000006302671229766 $0.0000000055254775499969 $0.000000006302671229766 $0.0000000055254775499969 $93 -
Oct-02 2025 $0.0000000055254775499969 $0.0000000054715376790268 $0.0000000055254775499969 $0.0000000054715376790268 - -
Oct-01 2025 $0.0000000054715376790268 $0.000000005359828064676 $0.0000000054916647193036 $0.000000005359828064676 - -
Sep-30 2025 $0.000000005359828064676 $0.000000005326672369352 $0.0000000055257444377536 $0.0000000055257444377536 - -
Sep-29 2025 $0.0000000055257444377536 $0.0000000052166594156496 $0.0000000055257444377536 $0.0000000052166594156496 $490 -
Sep-28 2025 $0.0000000052166594156496 $0.0000000051704992322539 $0.0000000052367028719296 $0.0000000052367028719296 - -
Sep-27 2025 $0.0000000052367028719296 $0.0000000051255776299288 $0.0000000052367028719296 $0.000000005153368877566 - -
Sep-26 2025 $0.000000005153368877566 $0.00000000502436122738 $0.000000005153368877566 $0.0000000050778750074629 - -
Sep-25 2025 $0.0000000053268999062906 $0.0000000052580173556432 $0.0000000054483978029801 $0.0000000054483978029801 - -
Sep-24 2025 $0.0000000054483978029801 $0.0000000054039090526565 $0.0000000055230879148282 $0.0000000054487099232057 $1,445 -
Sep-23 2025 $0.0000000054487099232057 $0.0000000052768060241694 $0.0000000054526996113847 $0.0000000053384099020569 $949 -
Sep-22 2025 $0.0000000053384099020569 $0.0000000053384099020569 $0.0000000056479143165928 $0.0000000056479143165928 - -
Sep-21 2025 $0.0000000056479143165928 $0.0000000055045002663948 $0.0000000057946544354392 $0.0000000055045002663948 $655 -
Sep-20 2025 $0.0000000055045002663948 $0.0000000052905384145638 $0.0000000055053200866701 $0.0000000052905384145638 - -

DogeKing(DOGEKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、05-02-2022日から。