時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000044634617115505 | $0.0000000044102265867138 | $0.0000000044634617115505 | $0.0000000044102265867138 | $867 | - |
| Jul-25 2024 | $0.0000000043551350127345 | $0.0000000043551350127345 | $0.0000000044983824898616 | $0.0000000044983824898616 | $95 | - |
| Jul-24 2024 | $0.0000000044983824898616 | $0.0000000044941339330068 | $0.0000000045177667806515 | $0.000000004498756040448699 | $74 | - |
| Jul-23 2024 | $0.000000004498756040448699 | $0.000000004498756040448699 | $0.0000000046260950356499 | $0.0000000046260950356499 | $102 | - |
| Jul-22 2024 | $0.0000000046260950356499 | $0.0000000045408795981996 | $0.0000000046468269300653 | $0.0000000045408795981996 | $159 | - |
| Jul-21 2024 | $0.0000000045408795981996 | $0.0000000045408795981996 | $0.0000000046183347595413 | $0.000000004609644566287 | $882 | - |
| Jul-20 2024 | $0.000000004609644566287 | $0.0000000045748705130653 | $0.000000004625219711053 | $0.000000004625219711053 | $157 | - |
| Jul-19 2024 | $0.000000004625219711053 | $0.0000000044429387444322 | $0.000000004625219711053 | $0.0000000044429387444322 | $255 | - |
| Jul-18 2024 | $0.0000000044429387444322 | $0.0000000044102116135387 | $0.0000000044603576897906 | $0.0000000044102116135387 | $415 | - |
| Jul-17 2024 | $0.0000000044102116135387 | $0.0000000044102116135387 | $0.000000005112883821702 | $0.0000000050306335099211 | $58,278 | - |
| Jul-16 2024 | $0.0000000050306335099211 | $0.0000000050306335099211 | $0.0000000051248128112409 | $0.0000000050937151610366 | $295 | - |
| Jul-15 2024 | $0.0000000050937151610366 | $0.000000004751704402522 | $0.0000000050937151610366 | $0.000000004751704402522 | $2,522 | - |
| Jul-14 2024 | $0.000000004751704402522 | $0.000000004735422885117 | $0.0000000047732352764183 | $0.0000000047379189029296 | $813 | - |
| Jul-13 2024 | $0.0000000047379189029296 | $0.0000000046104818749185 | $0.0000000047424432695733 | $0.0000000046104818749185 | $561 | - |
| Jul-12 2024 | $0.0000000046104818749185 | $0.0000000046104818749185 | $0.0000000047033925091074 | $0.0000000047033925091074 | $2 | - |