時価総額 $2.48T
-2.69%
ボリューム24h $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
硬貨
34.450
+4
取引所
885
最後の更新
3 分 前
DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000000003059941897518499 | $0.000000003059941897518499 | $0.000000003059941897518499 | $0.000000003059941897518499 | - | - |
| Mar-31 2026 | $0.000000003059941897518499 | $0.0000000030035101849575 | $0.000000003059941897518499 | $0.0000000030392618023353 | - | - |
| Mar-30 2026 | $0.0000000030635283478328 | $0.0000000030205518305882 | $0.0000000030635283478328 | $0.0000000030205518305882 | - | - |
| Mar-29 2026 | $0.0000000030205518305882 | $0.0000000030205518305882 | $0.0000000030695410041893 | $0.0000000030695410041893 | - | - |
| Mar-28 2026 | $0.0000000030695410041893 | $0.0000000030695410041893 | $0.0000000031473844770492 | $0.0000000031473844770492 | - | - |
| Mar-27 2026 | $0.0000000031473844770492 | $0.0000000031473844770492 | $0.0000000031540579274474 | $0.0000000031540579274474 | - | - |
| Mar-26 2026 | $0.0000000031540579274474 | $0.0000000031540579274474 | $0.0000000032161407691598 | $0.0000000032161407691598 | - | - |
| Mar-25 2026 | $0.0000000032184545982682 | $0.0000000031493117644549 | $0.0000000032184545982682 | $0.0000000031493117644549 | - | - |
| Mar-24 2026 | $0.0000000031493117644549 | $0.000000003129002490883 | $0.0000000031783872145158 | $0.0000000031783872145158 | - | - |
| Mar-23 2026 | $0.0000000031783872145158 | $0.0000000031376006879583 | $0.0000000031827644348653 | $0.0000000031827644348653 | - | - |
| Mar-22 2026 | $0.0000000031827644348653 | $0.0000000031827644348653 | $0.0000000031827644348653 | $0.0000000031827644348653 | - | - |
| Mar-21 2026 | $0.0000000032118849047771 | $0.0000000031755135398282 | $0.0000000032118849047771 | $0.0000000031755135398282 | - | - |
| Mar-20 2026 | $0.0000000031755135398282 | $0.0000000031755135398282 | $0.000000003206956432419 | $0.0000000031870289244801 | - | - |
| Mar-19 2026 | $0.0000000031870289244801 | $0.0000000031870289244801 | $0.0000000032236185847383 | $0.0000000032236185847383 | - | - |
| Mar-18 2026 | $0.0000000032236185847383 | $0.0000000032236185847383 | $0.0000000033567988518933 | $0.000000003339611932196 | - | - |