時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000047720647185154 | $0.0000000044638815429504 | $0.0000000047720647185154 | $0.0000000045235246239067 | - | - |
| Aug-19 2025 | $0.0000000045422058104659 | $0.0000000045266050142891 | $0.0000000045987721181156 | $0.0000000045794836321872 | - | - |
| Aug-18 2025 | $0.0000000045794836321872 | $0.0000000045176734850175 | $0.0000000046913228228754 | $0.0000000046913228228754 | - | - |
| Aug-17 2025 | $0.0000000046913228228754 | $0.0000000045447914511156 | $0.0000000046913228228754 | $0.0000000045447914511156 | - | - |
| Aug-16 2025 | $0.0000000045447914511156 | $0.0000000044873359589325 | $0.0000000045568399449706 | $0.0000000044873359589325 | - | - |
| Aug-15 2025 | $0.0000000044873359589325 | $0.0000000044663701456539 | $0.0000000046304875560153 | $0.0000000045677779630866 | - | - |
| Aug-14 2025 | $0.0000000045677779630866 | $0.0000000045677779630866 | $0.0000000046905321187406 | $0.0000000046276379333685 | - | - |
| Aug-13 2025 | $0.0000000046276379333685 | $0.0000000045341966740268 | $0.0000000046360111119276 | $0.0000000045453189462658 | - | - |
| Aug-12 2025 | $0.0000000045164930819336 | $0.0000000043634175579841 | $0.0000000045164930819336 | $0.000000004366913168597299 | - | - |
| Aug-11 2025 | $0.000000004366913168597299 | $0.0000000043457623092416 | $0.0000000044743954768843 | $0.000000004385327455252799 | - | - |
| Aug-10 2025 | $0.000000004385327455252799 | $0.0000000043516822703602 | $0.0000000043898963256336 | $0.0000000043898963256336 | - | - |
| Aug-09 2025 | $0.0000000043898963256336 | $0.0000000042764829338319 | $0.0000000043898963256336 | $0.0000000042764829338319 | - | - |
| Aug-08 2025 | $0.0000000042764829338319 | $0.0000000042276172589841 | $0.0000000042918473713198 | $0.0000000042276172589841 | - | - |
| Aug-07 2025 | $0.0000000042276172589841 | $0.0000000041841234047779 | $0.0000000042328099190084 | $0.0000000041876979677528 | - | - |
| Aug-06 2025 | $0.0000000041876979677528 | $0.0000000040975955526746 | $0.000000004191215444611 | $0.0000000040975955526746 | - | - |