時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000047417608914506 | $0.0000000047245527595709 | $0.000000004777616794113 | $0.0000000047479740580424 | - | - |
| Sep-08 2025 | $0.0000000047479740580424 | $0.0000000047146856163239 | $0.0000000047710436038109 | $0.000000004725556058208 | - | - |
| Sep-07 2025 | $0.000000004725556058208 | $0.0000000046432823261891 | $0.000000004725556058208 | $0.0000000046432823261891 | - | - |
| Sep-06 2025 | $0.0000000046432823261891 | $0.0000000045938075198286 | $0.000000004651420871968 | $0.0000000045938075198286 | - | - |
| Sep-05 2025 | $0.0000000045938075198286 | $0.000000004556042068381 | $0.0000000045938075198286 | $0.000000004556042068381 | $664 | - |
| Sep-04 2025 | $0.0000000045826257582836 | $0.0000000045550114115344 | $0.0000000046480245435384 | $0.0000000046480245435384 | $368 | - |
| Sep-03 2025 | $0.0000000046480245435384 | $0.0000000045866324511645 | $0.0000000046480245435384 | $0.0000000045963736120664 | - | - |
| Sep-02 2025 | $0.0000000045963736120664 | $0.0000000045640996998184 | $0.0000000046373178244314 | $0.00000000458803343196 | - | - |
| Sep-01 2025 | $0.00000000458803343196 | $0.0000000045843811870238 | $0.0000000046979940138198 | $0.0000000046979940138198 | - | - |
| Aug-31 2025 | $0.0000000046979940138198 | $0.0000000046588116268321 | $0.0000000046979940138198 | $0.0000000046681881145791 | - | - |
| Aug-30 2025 | $0.0000000046681881145791 | $0.0000000046359827618676 | $0.0000000046737465619554 | $0.0000000046732672381554 | - | - |
| Aug-29 2025 | $0.0000000046732672381554 | $0.0000000046360062132796 | $0.0000000047464965320143 | $0.0000000047425512793628 | - | - |
| Aug-28 2025 | $0.000000004755367636789 | $0.0000000046425596295051 | $0.0000000047585833374254 | $0.0000000046462334190297 | - | - |
| Aug-27 2025 | $0.0000000046531522927477 | $0.000000004617014288886 | $0.0000000046890844193146 | $0.000000004617014288886 | $391 | - |
| Aug-26 2025 | $0.000000004617014288886 | $0.0000000045412002285761 | $0.000000004617014288886 | $0.0000000045605321742238 | - | - |