時価総額 $2.12T
-3.7%
ボリューム24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
DogeKing (DOGEKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000038468276421607 | $0.0000000038468276421607 | $0.0000000041463339903257 | $0.0000000041463339903257 | $316 | - |
| Aug-03 2024 | $0.0000000041463339903257 | $0.000000004057598716979799 | $0.0000000042191211993675 | $0.0000000042191211993675 | $305 | - |
| Aug-02 2024 | $0.0000000042191211993675 | $0.0000000042191211993675 | $0.000000004401900870603199 | $0.0000000042889703900531 | $855 | - |
| Aug-01 2024 | $0.0000000042889703900531 | $0.0000000042889703900531 | $0.0000000045136765692968 | $0.0000000045136765692968 | $529 | - |
| Jul-31 2024 | $0.0000000045136765692968 | $0.0000000043993918559111 | $0.0000000045153637670722 | $0.0000000043993918559111 | $73 | - |
| Jul-30 2024 | $0.0000000043993918559111 | $0.0000000043993918559111 | $0.0000000044497047092338 | $0.0000000044497047092338 | $459 | - |
| Jul-29 2024 | $0.0000000044497047092338 | $0.0000000044497047092338 | $0.0000000045728607222182 | $0.000000004483140779327599 | $246 | - |
| Jul-28 2024 | $0.000000004483140779327599 | $0.000000004483140779327599 | $0.0000000044953054863495 | $0.0000000044953054863495 | $32 | - |
| Jul-27 2024 | $0.0000000044953054863495 | $0.0000000044634617115505 | $0.0000000044953054863495 | $0.0000000044634617115505 | $27 | - |
| Jul-26 2024 | $0.0000000044634617115505 | $0.0000000044102265867138 | $0.0000000044634617115505 | $0.0000000044102265867138 | $867 | - |
| Jul-25 2024 | $0.0000000043551350127345 | $0.0000000043551350127345 | $0.0000000044983824898616 | $0.0000000044983824898616 | $95 | - |
| Jul-24 2024 | $0.0000000044983824898616 | $0.0000000044941339330068 | $0.0000000045177667806515 | $0.000000004498756040448699 | $74 | - |
| Jul-23 2024 | $0.000000004498756040448699 | $0.000000004498756040448699 | $0.0000000046260950356499 | $0.0000000046260950356499 | $102 | - |
| Jul-22 2024 | $0.0000000046260950356499 | $0.0000000045408795981996 | $0.0000000046468269300653 | $0.0000000045408795981996 | $159 | - |
| Jul-21 2024 | $0.0000000045408795981996 | $0.0000000045408795981996 | $0.0000000046183347595413 | $0.000000004609644566287 | $882 | - |