時価総額 $3.02T
-6.25%
ボリューム24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
硬貨
34.174
+30
取引所
885
最後の更新
2 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000041002896248372 | $0.000000000040857411831712 | $0.000000000044269910832558 | $0.000000000044269910832558 | $396 | - |
| Jan-28 2026 | $0.000000000044252754738667 | $0.000000000043243016158204 | $0.000000000044289050332483 | $0.0000000000432821351083 | - | - |
| Jan-27 2026 | $0.000000000042582661962087 | $0.000000000042156823922767 | $0.000000000043719689614952 | $0.000000000043708194850267 | $134 | - |
| Jan-26 2026 | $0.000000000043466276069967 | $0.000000000040479638947195 | $0.000000000043466276069967 | $0.000000000040541453659484 | - | - |
| Jan-25 2026 | $0.000000000040729143817415 | $0.000000000040696235322385 | $0.000000000043243432557622 | $0.000000000043056368516219 | - | - |
| Jan-24 2026 | $0.000000000043054175569681 | $0.00000000004167533680681 | $0.000000000043054175569681 | $0.00000000004167533680681 | $5,199 | - |
| Jan-23 2026 | $0.000000000041852520738892 | $0.000000000041029018458116 | $0.000000000041972458874997 | $0.000000000041954335507332 | - | - |
| Jan-22 2026 | $0.00000000004195912173336 | $0.00000000004176767490286 | $0.000000000043222445968903 | $0.000000000043100992945294 | $317 | - |
| Jan-21 2026 | $0.000000000043122304132507 | $0.000000000040838929132922 | $0.000000000043163034055447 | $0.000000000040841969142785 | - | - |
| Jan-20 2026 | $0.0000000000408423594524 | $0.000000000039702350297164 | $0.00000000004690983072361 | $0.00000000004690983072361 | - | - |
| Jan-19 2026 | $0.000000000046958732023216 | $0.000000000045642238846299 | $0.000000000048249381535588 | $0.000000000048249381535588 | - | - |
| Jan-18 2026 | $0.000000000048248644861363 | $0.000000000044833850708746 | $0.000000000048270773410267 | $0.000000000044880742798121 | $5,919 | - |
| Jan-17 2026 | $0.000000000044895361644755 | $0.000000000043445574627573 | $0.00000000004490647866203 | $0.00000000004345526361506 | - | - |
| Jan-16 2026 | $0.00000000004345526361506 | $0.000000000042536344422479 | $0.000000000043869754907206 | $0.000000000042629352455783 | $395 | - |
| Jan-15 2026 | $0.00000000004262896096683 | $0.000000000042310134852545 | $0.00000000004343765795098 | $0.00000000004343765795098 | $78 | - |