時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000017111342785198 | $0.00000000016729193346016 | $0.00000000017904646721122 | $0.00000000017634762792441 | $18,145 | - |
Aug-19 2025 | $0.0000000001808185695186 | $0.00000000010076652279789 | $0.00000000019818109671261 | $0.0000000001069177865055 | $14,947 | - |
Aug-18 2025 | $0.0000000001069177865055 | $0.00000000010077098243225 | $0.0000000001069177865055 | $0.00000000010653343337681 | $3,251 | - |
Aug-17 2025 | $0.00000000010669464615244 | $0.0000000001039596918042 | $0.000000000109171099744 | $0.0000000001039999241974 | - | - |
Aug-16 2025 | $0.00000000010391377920891 | $0.00000000010386457193038 | $0.00000000010667942492242 | $0.00000000010667719949659 | - | - |
Aug-15 2025 | $0.0000000001072270844626 | $0.0000000001072270844626 | $0.00000000011480783403163 | $0.0000000001127901644358 | $4,583 | - |
Aug-14 2025 | $0.00000000011278247723702 | $0.00000000011155781163257 | $0.00000000011825386787064 | $0.000000000116891814103999 | $5,188 | - |
Aug-13 2025 | $0.000000000116787477656929 | $0.00000000011316420901266 | $0.000000000116787477656929 | $0.00000000011345817120095 | $1,077 | - |
Aug-12 2025 | $0.00000000011342782937426 | $0.00000000010567162951181 | $0.00000000011342782937426 | $0.00000000010567162951181 | - | - |
Aug-11 2025 | $0.00000000010568628765287 | $0.00000000010568628765287 | $0.00000000011092494993263 | $0.00000000010711290192729 | - | - |
Aug-10 2025 | $0.00000000010693015102315 | $0.00000000010552523844739 | $0.00000000011538610714441 | $0.00000000011538610714441 | - | - |
Aug-09 2025 | $0.00000000011538610711602 | $0.00000000010736388414236 | $0.000000000117747498201249 | $0.00000000010836045708291 | - | - |
Aug-08 2025 | $0.00000000010840603468903 | $0.00000000010339221078639 | $0.00000000011057985716962 | $0.00000000010340048557023 | $1,547 | - |
Aug-07 2025 | $0.00000000010217862417003 | $0.000000000097683259888176 | $0.00000000010217862417003 | $0.00000000010135409287691 | $1,570 | - |
Aug-06 2025 | $0.00000000010141574995683 | $0.000000000099686382138514 | $0.00000000010223007445989 | $0.00000000010152730617997 | $4,535 | - |