時価総額 $3.29T
0.01%
ボリューム24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000052028539931501 | $0.000000000049715077297525 | $0.000000000057033329212447 | $0.000000000052076849634358 | $78,689 | - |
| Dec-11 2025 | $0.000000000052461832838235 | $0.000000000049945190016649 | $0.000000000053143576729144 | $0.000000000053143576729144 | $8,542 | - |
| Dec-10 2025 | $0.000000000054147246859678 | $0.00000000005390354290132 | $0.000000000055097327326918 | $0.000000000055097327326918 | - | - |
| Dec-09 2025 | $0.000000000055097171588391 | $0.000000000051233392040423 | $0.000000000055197307878551 | $0.000000000052732468429114 | - | - |
| Dec-08 2025 | $0.000000000052731459569692 | $0.000000000052731459569692 | $0.000000000053855074074361 | $0.000000000053399342885941 | $1,135 | - |
| Dec-07 2025 | $0.000000000053399342885941 | $0.000000000052316457214279 | $0.000000000055495599495848 | $0.00000000005243069844488 | $11,579 | - |
| Dec-06 2025 | $0.00000000005243069844488 | $0.000000000050569811310321 | $0.000000000052443286642704 | $0.000000000050882514364001 | $144 | - |
| Dec-05 2025 | $0.000000000050882514364001 | $0.000000000050522844266395 | $0.000000000057881858927339 | $0.000000000057881858927339 | - | - |
| Dec-04 2025 | $0.000000000057881858927339 | $0.000000000057847860368557 | $0.000000000060602065812687 | $0.000000000059778655078258 | $237 | - |
| Dec-03 2025 | $0.000000000059784476415393 | $0.000000000057120241688382 | $0.000000000059849668688186 | $0.000000000057120241688382 | $181 | - |
| Dec-02 2025 | $0.000000000057224805031059 | $0.000000000053730422701271 | $0.000000000057448815811294 | $0.00000000005405807489358 | $1,502 | - |
| Dec-01 2025 | $0.000000000053396183468654 | $0.000000000053091159810247 | $0.00000000005954760410024 | $0.00000000005954760410024 | - | - |
| Nov-30 2025 | $0.000000000059653242149137 | $0.000000000059653242149137 | $0.000000000063368983931553 | $0.000000000061794362984046 | $350 | - |
| Nov-29 2025 | $0.000000000062042911891478 | $0.000000000062042911891478 | $0.000000000064237647658605 | $0.000000000063793084157969 | $3,388 | - |
| Nov-28 2025 | $0.000000000064014094377056 | $0.00000000006398730622228 | $0.000000000068653337726861 | $0.000000000068653337726861 | - | - |