時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
48 秒 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000080409201229084 | $0.000000000073855578878306 | $0.000000000080409201229084 | $0.00000000007387370831676 | $5,967 | - |
| Jun-22 2025 | $0.00000000007387370831676 | $0.000000000070253676867494 | $0.00000000007543258480484 | $0.000000000075409314332703 | $2,677 | - |
| Jun-21 2025 | $0.000000000075403769632378 | $0.000000000075403769632378 | $0.000000000078699010762894 | $0.000000000078694394008965 | $7,612 | - |
| Jun-20 2025 | $0.000000000079793909302585 | $0.000000000079419375675753 | $0.000000000082450395509766 | $0.00000000007980880749109 | $225 | - |
| Jun-19 2025 | $0.000000000079807451148086 | $0.000000000078662025780952 | $0.000000000080632818459298 | $0.000000000079357139910026 | $457 | - |
| Jun-18 2025 | $0.000000000079320911770232 | $0.000000000079320911770232 | $0.000000000082444462550672 | $0.000000000082363735136103 | $3,658 | - |
| Jun-17 2025 | $0.000000000082278073986867 | $0.000000000082278073986867 | $0.000000000084943897397028 | $0.000000000083008203137446 | $591 | - |
| Jun-16 2025 | $0.000000000083921234845917 | $0.000000000082545931616197 | $0.000000000099072011812088 | $0.000000000082886037997756 | $17,998 | - |
| Jun-15 2025 | $0.000000000082883119576144 | $0.000000000082100124155387 | $0.000000000083900705166188 | $0.000000000083829296291725 | $449 | - |
| Jun-14 2025 | $0.00000000008345901652933 | $0.000000000083252683158745 | $0.00000000008755002839665 | $0.000000000084436199132789 | $3,118 | - |
| Jun-13 2025 | $0.000000000084357241861201 | $0.000000000084092620700516 | $0.000000000093431228445167 | $0.000000000093431228445167 | - | - |
| Jun-12 2025 | $0.000000000093350235873989 | $0.000000000088546397878806 | $0.000000000093360427039975 | $0.000000000090001902015136 | $13,388 | - |
| Jun-11 2025 | $0.000000000090102674862559 | $0.000000000081978242971892 | $0.000000000096188107660864 | $0.000000000089356391404919 | - | - |
| Jun-10 2025 | $0.000000000089381055737843 | $0.000000000078593261435008 | $0.000000000089381055737843 | $0.000000000080517564493882 | $3,896 | - |
| Jun-09 2025 | $0.000000000078090366974267 | $0.000000000076689640926738 | $0.000000000080023523542776 | $0.000000000079265009840978 | $1,228 | - |