時価総額 $2.59T
-2.92%
ボリューム24h $207.49B
-5.63%
BTC % 54.6%
2.17%
ETH % 9.63%
2.8%
硬貨
34.334
+10
取引所
885
最後の更新
1 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000035217355077799 | $0.000000000034991811367258 | $0.000000000035858043182807 | $0.000000000035006054325188 | - | - |
| Mar-09 2026 | $0.000000000035006054325188 | $0.000000000033881533845025 | $0.000000000035350996644685 | $0.000000000033881533845025 | $361 | - |
| Mar-08 2026 | $0.00000000003388157589376 | $0.00000000003388157589376 | $0.000000000035583138339455 | $0.00000000003558257433019 | $4,913 | - |
| Mar-07 2026 | $0.000000000035529072662728 | $0.000000000035490758726758 | $0.000000000036887218521785 | $0.000000000036773675224799 | $2,697 | - |
| Mar-06 2026 | $0.00000000003678127162223 | $0.000000000036637444634428 | $0.000000000038155940665796 | $0.000000000037853217234864 | $426 | - |
| Mar-05 2026 | $0.00000000003789977677274 | $0.00000000003789977677274 | $0.000000000039037588396255 | $0.000000000038622033264605 | $302 | - |
| Mar-04 2026 | $0.00000000003862423670634 | $0.000000000034792088883925 | $0.000000000039779570915079 | $0.000000000035014589700669 | $5,343 | - |
| Mar-03 2026 | $0.000000000035186925271844 | $0.000000000035186925271844 | $0.000000000036278063051128 | $0.000000000036278063051128 | $41 | - |
| Mar-02 2026 | $0.000000000036278063051128 | $0.000000000034595209174714 | $0.000000000036278063051128 | $0.000000000034596202338508 | $24 | - |
| Mar-01 2026 | $0.000000000034596006151928 | $0.000000000034596006151928 | $0.000000000036868568577674 | $0.00000000003520591422372 | $52 | - |
| Feb-28 2026 | $0.000000000035209334448119 | $0.000000000033969044919017 | $0.000000000038054343672069 | $0.000000000038030256212423 | $6,976 | - |
| Feb-27 2026 | $0.000000000038029489346072 | $0.000000000037770063949162 | $0.000000000040389689499474 | $0.000000000039537204247862 | $489 | - |
| Feb-26 2026 | $0.000000000040538124661756 | $0.000000000039839813346828 | $0.000000000041955184238659 | $0.000000000041955134466733 | - | - |
| Feb-25 2026 | $0.000000000041955134466733 | $0.000000000036458676158126 | $0.000000000041955159881793 | $0.000000000038606503525523 | - | - |
| Feb-24 2026 | $0.000000000038606503525523 | $0.000000000037698002803705 | $0.000000000043314635484739 | $0.000000000038318536178183 | $37 | - |