時価総額 $4.01T -1.43%
ボリューム24h $337.22B -2.16%
BTC % 54.99% -0.87%
ETH % 11.84% 0.08%
硬貨 33.562 +11
取引所 885
最後の更新 2 分 前
DogeGF DOGEGF

DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000059908788805784 $0.000000000059821102018423 $0.000000000063798748427097 $0.000000000063693652752801 $1,284 -
Oct-27 2025 $0.000000000063533843172481 $0.000000000059051650106483 $0.000000000065246526611795 $0.000000000059051650106483 - -
Oct-26 2025 $0.000000000062672879240608 $0.000000000059621527154588 $0.000000000062672879240608 $0.000000000061837383850658 - -
Oct-25 2025 $0.000000000061837383850658 $0.00000000005957345512867 $0.000000000061961912966664 $0.00000000005957345512867 - -
Oct-24 2025 $0.000000000059721530320357 $0.000000000058590290215861 $0.000000000061836343720212 $0.00000000005983450570459 $2,959 -
Oct-23 2025 $0.000000000059488560164952 $0.00000000005930528631921 $0.000000000061724491988642 $0.000000000061333993843913 $3,284 -
Oct-22 2025 $0.000000000061333993843913 $0.000000000060404079421811 $0.000000000061821165985309 $0.000000000061549078834011 $712 -
Oct-21 2025 $0.000000000061549078834011 $0.000000000060785981861498 $0.000000000062699874326973 $0.000000000062699874326973 - -
Oct-20 2025 $0.000000000062700909855854 $0.000000000057388864585328 $0.00000000006308016238591 $0.000000000057533635029539 - -
Oct-19 2025 $0.00000000005768982558801 $0.000000000057441227915743 $0.000000000058377283589669 $0.000000000057971386317204 $857 -
Oct-18 2025 $0.000000000057970416124165 $0.000000000056790845151665 $0.000000000057970416124165 $0.000000000056805959384968 - -
Oct-17 2025 $0.000000000056784089770198 $0.000000000054760043899319 $0.000000000061115460084435 $0.000000000060320753126235 $1,048 -
Oct-16 2025 $0.000000000061666941966561 $0.000000000060275948753193 $0.000000000061702981674273 $0.000000000061059318862855 - -
Oct-15 2025 $0.000000000061131584680447 $0.000000000061131584680447 $0.000000000065802757526489 $0.0000000000652237426954 - -
Oct-14 2025 $0.000000000065201737489492 $0.0000000000609740517809 $0.000000000066466560063324 $0.000000000065903099464405 - -

DogeGF(DOGEGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1489日間分析、02-10-2021日から。