時価総額 $2.53T
1.92%
ボリューム24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000038842024860747 | $0.000000000037999621544549 | $0.000000000039339236098579 | $0.000000000037999621544549 | - | - |
| Mar-29 2026 | $0.000000000038112669452713 | $0.000000000037929763525637 | $0.000000000039971096629002 | $0.000000000039971096629002 | $832 | - |
| Mar-28 2026 | $0.000000000039970988050818 | $0.000000000035791799403122 | $0.000000000039970988050818 | $0.000000000035873072265213 | - | - |
| Mar-27 2026 | $0.000000000035903157097482 | $0.000000000035809359091714 | $0.000000000037486349053561 | $0.000000000036804121401405 | $234 | - |
| Mar-26 2026 | $0.000000000036804446548368 | $0.000000000036764449227002 | $0.000000000039141244470943 | $0.000000000039141244470943 | $162 | - |
| Mar-25 2026 | $0.000000000039180611336465 | $0.000000000037405856833883 | $0.000000000039621467801721 | $0.000000000038636463151715 | $21 | - |
| Mar-24 2026 | $0.000000000038616008236505 | $0.000000000037105467573968 | $0.000000000039272623003264 | $0.000000000039030900222562 | - | - |
| Mar-23 2026 | $0.00000000003899778932713 | $0.000000000037356514333194 | $0.00000000003899778932713 | $0.000000000037397554015108 | $385 | - |
| Mar-22 2026 | $0.000000000037397554015108 | $0.000000000037270891642517 | $0.000000000038238315791115 | $0.000000000037378179553215 | - | - |
| Mar-21 2026 | $0.000000000037378179553215 | $0.000000000037378179553215 | $0.000000000038599537893455 | $0.000000000037522727129323 | $46 | - |
| Mar-20 2026 | $0.000000000037522548798306 | $0.000000000036949140127447 | $0.00000000003877956327613 | $0.00000000003699839867972 | - | - |
| Mar-19 2026 | $0.000000000036998958433547 | $0.000000000036139803661549 | $0.00000000003717236723011 | $0.00000000003717236723011 | - | - |
| Mar-18 2026 | $0.000000000037355407755573 | $0.000000000037355407755573 | $0.000000000039732157367005 | $0.000000000039403708082033 | - | - |
| Mar-17 2026 | $0.000000000039399230168229 | $0.000000000039314276430724 | $0.000000000040629070580136 | $0.000000000039314276430724 | $1,025 | - |
| Mar-16 2026 | $0.000000000039441259082242 | $0.000000000038070844049939 | $0.000000000039441259082242 | $0.000000000038231640910869 | $892 | - |