時価総額 $3.36T
-2.56%
ボリューム24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
硬貨
33.905
+2
取引所
885
最後の更新
3 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000044463765352741 | $0.00000000004385879692943 | $0.000000000044721568845498 | $0.00000000004385879692943 | $2,169 | - |
| Jan-05 2026 | $0.000000000043679184586145 | $0.000000000042300161411699 | $0.000000000043681987709452 | $0.000000000042361000652498 | - | - |
| Jan-04 2026 | $0.000000000043076313001967 | $0.000000000039899777266365 | $0.000000000043082897136284 | $0.000000000039899777266365 | $7,069 | - |
| Jan-03 2026 | $0.0000000000400093001799 | $0.000000000039133472812532 | $0.000000000040228721774242 | $0.00000000003929168470989 | $5,047 | - |
| Jan-02 2026 | $0.00000000003831138274891 | $0.000000000036523164585757 | $0.00000000003831138274891 | $0.000000000037658690161791 | $7,165 | - |
| Jan-01 2026 | $0.00000000003760507885422 | $0.00000000003760507885422 | $0.000000000039794486723604 | $0.000000000039779215986149 | $4,882 | - |
| Dec-31 2025 | $0.000000000039779228045496 | $0.000000000037101505433791 | $0.000000000039788841758639 | $0.000000000039200846557603 | - | - |
| Dec-30 2025 | $0.000000000039238159754648 | $0.00000000003880920677229 | $0.0000000000407163691932 | $0.000000000040170588279815 | $5,329 | - |
| Dec-29 2025 | $0.000000000040204043428278 | $0.000000000039455620256077 | $0.000000000044804795109866 | $0.000000000044066348863715 | $5,198 | - |
| Dec-28 2025 | $0.000000000044349100845983 | $0.000000000044264319614029 | $0.000000000044913926859939 | $0.000000000044850500671507 | - | - |
| Dec-27 2025 | $0.000000000046608320702614 | $0.000000000044839806295497 | $0.000000000046818313615825 | $0.000000000046704147864601 | $3,049 | - |
| Dec-26 2025 | $0.000000000046704230100565 | $0.000000000046704230100565 | $0.000000000048860339523465 | $0.000000000047300709383282 | $6,801 | - |
| Dec-25 2025 | $0.000000000047174184645221 | $0.000000000047174184645221 | $0.000000000050012069690307 | $0.000000000049925721559942 | $3,024 | - |
| Dec-24 2025 | $0.000000000049835290845229 | $0.000000000046440090053182 | $0.000000000049835290845229 | $0.000000000046977598135031 | $3,023 | - |
| Dec-23 2025 | $0.000000000046577762460491 | $0.000000000045764579557092 | $0.000000000048644482704847 | $0.000000000048517459249444 | $1,943 | - |