時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000070496183445394 | $0.000000000066785826543996 | $0.000000000070496183445394 | $0.00000000007032177607186 | - | - |
| Oct-03 2025 | $0.000000000070358726541056 | $0.000000000067260224124833 | $0.00000000007070664851763 | $0.000000000067389331793852 | $447 | - |
| Oct-02 2025 | $0.000000000067208733034117 | $0.000000000064899868412828 | $0.000000000067208733034117 | $0.000000000065495278806264 | - | - |
| Oct-01 2025 | $0.000000000065407877274606 | $0.000000000060630383829009 | $0.00000000006606633709564 | $0.0000000000608808287479 | $2,507 | - |
| Sep-30 2025 | $0.0000000000615456481233 | $0.00000000005961803288907 | $0.00000000006188053223034 | $0.00000000006188053223034 | - | - |
| Sep-29 2025 | $0.000000000061951697405913 | $0.00000000006169052369434 | $0.000000000070601532831897 | $0.000000000070522539606649 | $6,352 | - |
| Sep-28 2025 | $0.00000000006765804370719 | $0.000000000067508294289464 | $0.000000000077356392717998 | $0.000000000077138458218066 | $5,858 | - |
| Sep-27 2025 | $0.000000000077104841645294 | $0.000000000075887992333811 | $0.000000000077785991545617 | $0.000000000077785991545617 | $1,531 | - |
| Sep-26 2025 | $0.000000000077781807463693 | $0.00000000007550549523021 | $0.000000000078776153461796 | $0.000000000076648827480892 | $7,249 | - |
| Sep-25 2025 | $0.000000000076648827480892 | $0.000000000074921543412493 | $0.00000000008358549091875 | $0.00000000008358549091875 | - | - |
| Sep-24 2025 | $0.000000000083584088087379 | $0.000000000073606723159483 | $0.000000000084698533417299 | $0.000000000075908714833755 | $2,935 | - |
| Sep-23 2025 | $0.000000000075924876639678 | $0.000000000063769195724612 | $0.000000000076344155691968 | $0.000000000065081976628158 | - | - |
| Sep-22 2025 | $0.000000000060581968248385 | $0.000000000057908265305428 | $0.000000000063248606067789 | $0.000000000063248606067789 | $24,841 | - |
| Sep-21 2025 | $0.000000000063413135687755 | $0.000000000063373190288119 | $0.000000000064504935969434 | $0.000000000064504935969434 | $37 | - |
| Sep-20 2025 | $0.000000000064499525965691 | $0.000000000064482201462279 | $0.000000000066217990376654 | $0.000000000066106228474444 | $1,385 | - |