時価総額 $2.45T
-2.23%
ボリューム24h $165.01B
-2.9%
BTC % 53.92%
0.2%
ETH % 9.5%
-0.52%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000045968025211591 | $0.000000000045753244297801 | $0.000000000047090643965913 | $0.000000000046771437008118 | $434 | - |
| Feb-17 2026 | $0.000000000046754598698923 | $0.000000000045653533762006 | $0.000000000047806424715427 | $0.000000000047757614062478 | $5,333 | - |
| Feb-16 2026 | $0.000000000047774398011414 | $0.000000000047482074797453 | $0.000000000048629522564811 | $0.000000000047782208845583 | - | - |
| Feb-15 2026 | $0.000000000047827359816743 | $0.000000000047827359816743 | $0.000000000051927520110424 | $0.000000000051530861166205 | $3,400 | - |
| Feb-14 2026 | $0.000000000050865488189072 | $0.000000000048708422572524 | $0.000000000051157166980499 | $0.000000000051157166980499 | $4,023 | - |
| Feb-13 2026 | $0.000000000051294836565336 | $0.000000000045023078339695 | $0.000000000051364693967009 | $0.000000000045661229566132 | $1,315 | - |
| Feb-12 2026 | $0.000000000045656793784159 | $0.000000000043766415977989 | $0.000000000048278769720086 | $0.000000000043936802024786 | $6,227 | - |
| Feb-11 2026 | $0.000000000043948425203512 | $0.000000000033016872213126 | $0.000000000043965317410227 | $0.000000000035027336004586 | $3,676 | - |
| Feb-10 2026 | $0.000000000034995054830656 | $0.000000000034992324503422 | $0.000000000037719825812711 | $0.000000000037698858347161 | - | - |
| Feb-09 2026 | $0.000000000037730627499137 | $0.000000000036349596843846 | $0.000000000042665329259334 | $0.00000000003728776000391 | $2,425 | - |
| Feb-08 2026 | $0.000000000037581621640021 | $0.000000000037581621640021 | $0.000000000039401756985035 | $0.000000000038025410988532 | - | - |
| Feb-07 2026 | $0.000000000038040422442037 | $0.000000000037395313399906 | $0.000000000038487732380472 | $0.000000000037395313399906 | - | - |
| Feb-06 2026 | $0.000000000036907981148128 | $0.000000000033097831623016 | $0.000000000036907981148128 | $0.000000000033141001652885 | - | - |
| Feb-05 2026 | $0.000000000033153807797378 | $0.00000000003305825478828 | $0.000000000038550778918391 | $0.000000000038537691379558 | - | - |
| Feb-04 2026 | $0.000000000038206515193093 | $0.000000000035513642524276 | $0.000000000040389527294818 | $0.000000000036071490850195 | $14,298 | - |