時価総額 $3.31T
-0.23%
ボリューム24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000048796563436835 | $0.000000000043491661343844 | $0.000000000049501764924364 | $0.000000000045094596757206 | - | - |
| Nov-17 2025 | $0.000000000045094430987847 | $0.000000000044263185942004 | $0.000000000047257604321976 | $0.000000000045643420925553 | $844 | - |
| Nov-16 2025 | $0.000000000045450336235649 | $0.000000000045290415555275 | $0.000000000047744550790658 | $0.000000000047337178117466 | $1,039 | - |
| Nov-15 2025 | $0.000000000047346898026857 | $0.000000000044958188558257 | $0.000000000047615568306006 | $0.000000000045273668043565 | $3,219 | - |
| Nov-14 2025 | $0.000000000045271858678987 | $0.000000000044963917962664 | $0.000000000048675308896671 | $0.000000000048145787414953 | $2,971 | - |
| Nov-13 2025 | $0.000000000048626534078858 | $0.000000000046002505155052 | $0.000000000051214313680447 | $0.000000000049849028895754 | $6,697 | - |
| Nov-12 2025 | $0.000000000049876382451685 | $0.000000000048046625621536 | $0.00000000005118736346397 | $0.000000000049667162866189 | - | - |
| Nov-11 2025 | $0.000000000049667162866189 | $0.000000000049667162866189 | $0.000000000053553503183349 | $0.000000000052228682330502 | $1,191 | - |
| Nov-10 2025 | $0.000000000052228682330502 | $0.000000000052228682330502 | $0.000000000053502934424733 | $0.000000000052238659532833 | $2,588 | - |
| Nov-09 2025 | $0.000000000052244209853705 | $0.000000000049194247084792 | $0.000000000052244209853705 | $0.000000000049500403561198 | $300 | - |
| Nov-08 2025 | $0.00000000004894242216127 | $0.00000000004894242216127 | $0.000000000051521924501713 | $0.000000000051487156946244 | - | - |
| Nov-07 2025 | $0.00000000005153179754457 | $0.000000000048963379843784 | $0.000000000051534668896217 | $0.000000000050909008888666 | - | - |
| Nov-06 2025 | $0.000000000050865538735693 | $0.00000000004730263359833 | $0.000000000053939265462382 | $0.000000000053939265462382 | $4,280 | - |
| Nov-05 2025 | $0.000000000053930703701307 | $0.000000000050936673358752 | $0.000000000054450448681604 | $0.000000000051553499156768 | $7,553 | - |
| Nov-04 2025 | $0.000000000050637566944476 | $0.000000000048448494641504 | $0.000000000054933126777342 | $0.000000000054830060763863 | $1,132 | - |