時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000000000070875075229045 | $0.000000000070491600791309 | $0.000000000076252284351685 | $0.00000000007459026989749 | $7,250 | - |
| May-05 2025 | $0.000000000074594553912511 | $0.000000000065623005508203 | $0.000000000075839944760164 | $0.000000000074676751145957 | $14,231 | - |
| May-04 2025 | $0.000000000076488401132144 | $0.000000000072257198063742 | $0.00000000007653674242444 | $0.00000000007653674242444 | - | - |
| May-03 2025 | $0.000000000076533925677825 | $0.000000000074112383415029 | $0.000000000076533925677825 | $0.000000000076027802450345 | $15 | - |
| May-02 2025 | $0.000000000075761508523208 | $0.000000000075761508523208 | $0.000000000080472196297795 | $0.000000000080288109363597 | - | - |
| May-01 2025 | $0.000000000080086612454409 | $0.000000000066568388161555 | $0.000000000080086612454409 | $0.000000000067471589639836 | $28,240 | - |
| Apr-30 2025 | $0.000000000067555385344758 | $0.00000000006295964781474 | $0.000000000067900752427 | $0.000000000063006366213782 | $949 | - |
| Apr-29 2025 | $0.000000000063932626263846 | $0.000000000061450296457089 | $0.000000000065483342515119 | $0.000000000061450296457089 | $4,333 | - |
| Apr-28 2025 | $0.000000000061450296457089 | $0.000000000060838944101837 | $0.000000000064384254689367 | $0.00000000006396818063402 | - | - |
| Apr-27 2025 | $0.00000000006396818063402 | $0.000000000063741176971915 | $0.000000000066363291137997 | $0.000000000065047805708387 | $3,287 | - |
| Apr-26 2025 | $0.000000000065047805708387 | $0.00000000006177560055354 | $0.000000000065047805708387 | $0.000000000062164913107613 | $515 | - |
| Apr-25 2025 | $0.000000000060284962958543 | $0.000000000058301195882708 | $0.000000000063607163655357 | $0.000000000063003867066728 | - | - |
| Apr-24 2025 | $0.000000000062711499392506 | $0.000000000062702372742554 | $0.000000000067395331918949 | $0.000000000067347074381915 | $1,408 | - |
| Apr-23 2025 | $0.000000000068223592214994 | $0.000000000064023202129465 | $0.000000000068223592214994 | $0.000000000064023202129465 | $3,027 | - |
| Apr-22 2025 | $0.000000000064023202129465 | $0.000000000059077450446064 | $0.000000000064861348528171 | $0.00000000005973261677987 | $7,077 | - |