時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 2 分 前
DogeGF DOGEGF

DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00000000017111342785198 $0.00000000016729193346016 $0.00000000017904646721122 $0.00000000017634762792441 $18,145 -
Aug-19 2025 $0.0000000001808185695186 $0.00000000010076652279789 $0.00000000019818109671261 $0.0000000001069177865055 $14,947 -
Aug-18 2025 $0.0000000001069177865055 $0.00000000010077098243225 $0.0000000001069177865055 $0.00000000010653343337681 $3,251 -
Aug-17 2025 $0.00000000010669464615244 $0.0000000001039596918042 $0.000000000109171099744 $0.0000000001039999241974 - -
Aug-16 2025 $0.00000000010391377920891 $0.00000000010386457193038 $0.00000000010667942492242 $0.00000000010667719949659 - -
Aug-15 2025 $0.0000000001072270844626 $0.0000000001072270844626 $0.00000000011480783403163 $0.0000000001127901644358 $4,583 -
Aug-14 2025 $0.00000000011278247723702 $0.00000000011155781163257 $0.00000000011825386787064 $0.000000000116891814103999 $5,188 -
Aug-13 2025 $0.000000000116787477656929 $0.00000000011316420901266 $0.000000000116787477656929 $0.00000000011345817120095 $1,077 -
Aug-12 2025 $0.00000000011342782937426 $0.00000000010567162951181 $0.00000000011342782937426 $0.00000000010567162951181 - -
Aug-11 2025 $0.00000000010568628765287 $0.00000000010568628765287 $0.00000000011092494993263 $0.00000000010711290192729 - -
Aug-10 2025 $0.00000000010693015102315 $0.00000000010552523844739 $0.00000000011538610714441 $0.00000000011538610714441 - -
Aug-09 2025 $0.00000000011538610711602 $0.00000000010736388414236 $0.000000000117747498201249 $0.00000000010836045708291 - -
Aug-08 2025 $0.00000000010840603468903 $0.00000000010339221078639 $0.00000000011057985716962 $0.00000000010340048557023 $1,547 -
Aug-07 2025 $0.00000000010217862417003 $0.000000000097683259888176 $0.00000000010217862417003 $0.00000000010135409287691 $1,570 -
Aug-06 2025 $0.00000000010141574995683 $0.000000000099686382138514 $0.00000000010223007445989 $0.00000000010152730617997 $4,535 -

DogeGF(DOGEGF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1420日間分析、01-10-2021日から。