時価総額 $4.01T
-1.43%
ボリューム24h $337.22B
-2.16%
BTC % 54.99%
-0.87%
ETH % 11.84%
0.08%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
DogeGF (DOGEGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000059908788805784 | $0.000000000059821102018423 | $0.000000000063798748427097 | $0.000000000063693652752801 | $1,284 | - |
| Oct-27 2025 | $0.000000000063533843172481 | $0.000000000059051650106483 | $0.000000000065246526611795 | $0.000000000059051650106483 | - | - |
| Oct-26 2025 | $0.000000000062672879240608 | $0.000000000059621527154588 | $0.000000000062672879240608 | $0.000000000061837383850658 | - | - |
| Oct-25 2025 | $0.000000000061837383850658 | $0.00000000005957345512867 | $0.000000000061961912966664 | $0.00000000005957345512867 | - | - |
| Oct-24 2025 | $0.000000000059721530320357 | $0.000000000058590290215861 | $0.000000000061836343720212 | $0.00000000005983450570459 | $2,959 | - |
| Oct-23 2025 | $0.000000000059488560164952 | $0.00000000005930528631921 | $0.000000000061724491988642 | $0.000000000061333993843913 | $3,284 | - |
| Oct-22 2025 | $0.000000000061333993843913 | $0.000000000060404079421811 | $0.000000000061821165985309 | $0.000000000061549078834011 | $712 | - |
| Oct-21 2025 | $0.000000000061549078834011 | $0.000000000060785981861498 | $0.000000000062699874326973 | $0.000000000062699874326973 | - | - |
| Oct-20 2025 | $0.000000000062700909855854 | $0.000000000057388864585328 | $0.00000000006308016238591 | $0.000000000057533635029539 | - | - |
| Oct-19 2025 | $0.00000000005768982558801 | $0.000000000057441227915743 | $0.000000000058377283589669 | $0.000000000057971386317204 | $857 | - |
| Oct-18 2025 | $0.000000000057970416124165 | $0.000000000056790845151665 | $0.000000000057970416124165 | $0.000000000056805959384968 | - | - |
| Oct-17 2025 | $0.000000000056784089770198 | $0.000000000054760043899319 | $0.000000000061115460084435 | $0.000000000060320753126235 | $1,048 | - |
| Oct-16 2025 | $0.000000000061666941966561 | $0.000000000060275948753193 | $0.000000000061702981674273 | $0.000000000061059318862855 | - | - |
| Oct-15 2025 | $0.000000000061131584680447 | $0.000000000061131584680447 | $0.000000000065802757526489 | $0.0000000000652237426954 | - | - |
| Oct-14 2025 | $0.000000000065201737489492 | $0.0000000000609740517809 | $0.000000000066466560063324 | $0.000000000065903099464405 | - | - |